Indian Stocks Tips

The best things in life are free

Free NSE Tips

20 Microns Limited
Vol.: 112531      Change: 2.16%
3i Infotech Limited
Vol.: 6499134      Change: 6.54%
3M India Limited
Vol.: 1052      Change: -0.50%
63 moons technologies limited
Vol.: 381428      Change: -2.29%
A2Z Infra Engineering Limited
Vol.: 336381      Change: -2.46%
Aarti Drugs Limited
Vol.: 17542      Change: -1.09%
Aarti Industries Limited
Vol.: 17088      Change: -0.51%
Aarvee Denims & Exports Limited
Vol.: 2442      Change: -0.96%
Aban Offshore Limited
Vol.: 685314      Change: -1.54%
ABB
ABB Limited
Vol.: 235810      Change: 1.98%
Abbott India Limited
Vol.: 6057      Change: -0.55%
Aditya Birla Capital Limited
Vol.: 979065      Change: -0.57%
ACC
ACC Limited
Vol.: 280273      Change: -0.62%
Accelya Kale Solutions Limited
Vol.: 4323      Change: 0.04%
ACE
Action Construction Equipment Limited
Vol.: 1265301      Change: 3.47%
Adani Enterprises Limited
Vol.: 3928069      Change: -2.79%
Adani Ports and Special Economic Zone Limited
Vol.: 2178241      Change: -1.40%
Adani Power Limited
Vol.: 22911489      Change: -0.57%
Adani Transmission Limited
Vol.: 2994479      Change: -0.66%
ADF Foods Limited
Vol.: 128113      Change: 0.00%
Adhunik Metaliks Limited
Vol.: 45821      Change: -3.53%
Adlabs Entertainment Limited
Vol.: 65805      Change: 1.50%
Ador Welding Limited
Vol.: 5256      Change: 0.13%
Allied Digital Services Limited
Vol.: 220610      Change: -2.15%
Advani Hotels & Resorts (India) Limited
Vol.: 15963      Change: -0.73%
Advanced Enzyme Technologies Limited
Vol.: 157493      Change: 0.76%
Aegis Logistics Limited
Vol.: 83161      Change: -1.37%
AFL
Accel Frontline Limited
Vol.: 10      Change: -3.40%
AGC Networks Limited
Vol.: 557      Change: 0.09%
Agri-Tech (India) Limited
Vol.: 42567      Change: -1.10%
Ahluwalia Contracts (India) Limited
Vol.: 10637      Change: -0.43%
Asian Hotels (West) Limited
Vol.: 5660      Change: 0.21%
AIA Engineering Limited
Vol.: 12372      Change: -1.49%
Ajanta Pharma Limited
Vol.: 71587      Change: -1.46%
Ajmera Realty & Infra India Limited
Vol.: 42572      Change: -0.47%
Aksh Optifibre Limited
Vol.: 708407      Change: -0.41%
Akzo Nobel India Limited
Vol.: 1775      Change: -0.16%
Alankit Limited
Vol.: 92861      Change: 0.45%
Allahabad Bank
Vol.: 3622231      Change: -3.87%
Alembic Limited
Vol.: 232072      Change: -2.42%
Alicon Castalloy Limited
Vol.: 358      Change: 0.49%
Alkali Metals Limited
Vol.: 86962      Change: 1.35%
Alkyl Amines Chemicals Limited
Vol.: 1132      Change: -0.13%
Allcargo Logistics Limited
Vol.: 111889      Change: -0.13%
Allsec Technologies Limited
Vol.: 106901      Change: 9.30%
Almondz Global Securities Limited
Vol.: 4251      Change: -3.86%
Alok Industries Limited
Vol.: 2431294      Change: -4.92%
Alpa Laboratories Limited
Vol.: 15219      Change: -0.37%
Alphageo (India) Limited
Vol.: 15603      Change: -2.20%
Amara Raja Batteries Limited
Vol.: 428802      Change: 0.96%
Ambika Cotton Mills Limited
Vol.: 3826      Change: -0.36%
Ambuja Cements Limited
Vol.: 894175      Change: -0.16%
Amj Land Holdings Limited
Vol.: 211791      Change: -4.27%
Amrutanjan Health Care Limited
Vol.: 8391      Change: -0.86%
Anant Raj Limited
Vol.: 504031      Change: -1.31%
Andhra Bank
Vol.: 7334545      Change: -5.89%
Andhra Cements Limited
Vol.: 205715      Change: 1.33%
The Andhra Sugars Limited
Vol.: 36700      Change: -1.62%
Anik Industries Limited
Vol.: 602890      Change: -4.08%
Ansal Properties & Infrastructure Limited
Vol.: 72445      Change: -0.73%
Ansal Housing and Construction Limited
Vol.: 12503      Change: -1.22%
Apar Industries Limited
Vol.: 8056      Change: 2.14%
Apcotex Industries Limited
Vol.: 16823      Change: 5.38%
APL Apollo Tubes Limited
Vol.: 7549      Change: -2.24%
Alembic Pharmaceuticals Limited
Vol.: 26149      Change: -0.05%
Apollo Hospitals Enterprise Limited
Vol.: 364982      Change: 1.07%
Apollo Tyres Limited
Vol.: 2551938      Change: -1.71%
Aptech Limited
Vol.: 2648695      Change: 6.07%
Archidply Industries Limited
Vol.: 93348      Change: -2.77%
Archies Limited
Vol.: 624689      Change: 0.46%
Arcotech Limited
Vol.: 605208      Change: -3.03%
Aries Agro Limited
Vol.: 28311      Change: 1.37%
Aro Granite Industries Limited
Vol.: 38120      Change: 0.91%
Arrow Textiles Limited
Vol.: 1961      Change: 1.24%
Arshiya International Limited
Vol.: 253504      Change: 4.12%
Arvind Limited
Vol.: 1953624      Change: -2.12%
Arvind SmartSpaces Limited
Vol.: 29829      Change: -2.22%
Asahi India Glass Limited
Vol.: 13763      Change: -1.22%
Asahi Songwon Colors Limited
Vol.: 2861      Change: -0.04%
Automotive Stampings and Assemblies Limited
Vol.: 12276      Change: -1.84%
Ashapura Minechem Limited
Vol.: 93037      Change: -1.69%
Ashiana Housing Limited
Vol.: 49799      Change: 0.25%
Ashima Limited
Vol.: 286616      Change: -3.43%
Ashoka Buildcon Limited
Vol.: 145325      Change: -2.32%
Ashok Leyland Limited
Vol.: 18945689      Change: 2.95%
Asian Paints Limited
Vol.: 727517      Change: -0.48%
Asian Granito India Limited
Vol.: 13776      Change: -0.56%
Assam Company India Limited
Vol.: 275992      Change: 1.15%
Astec LifeSciences Limited
Vol.: 33979      Change: 1.12%
Aster DM Healthcare Limited
Vol.: 60921      Change: -1.80%
Astral Poly Technik Limited
Vol.: 37167      Change: -0.61%
Astra Microwave Products Limited
Vol.: 80988      Change: -0.19%
AstraZeneca Pharma India Limited
Vol.: 7975      Change: -0.23%
Astron Paper & Board Mill Limited
Vol.: 73767      Change: -0.53%
Agro Tech Foods Limited
Vol.: 381616      Change: 9.08%
Atlanta Limited
Vol.: 100877      Change: 0.50%
Atul Limited
Vol.: 131522      Change: -0.05%
Aurionpro Solutions Limited
Vol.: 37018      Change: 0.17%
Aurobindo Pharma Limited
Vol.: 1470307      Change: 0.13%
Ausom Enterprise Limited
Vol.: 613955      Change: 6.27%
Automotive Axles Limited
Vol.: 11639      Change: -1.16%
Autoline Industries Limited
Vol.: 19075      Change: 0.13%
Autolite (India) Limited
Vol.: 15153      Change: -0.78%
AVT Natural Products Limited
Vol.: 132849      Change: 1.54%
Axis Bank Limited
Vol.: 4437940      Change: -1.40%
AXISCADES Engineering Technologies Limited
Vol.: 219049      Change: 4.03%
Bafna Pharmaceuticals Limited
Vol.: 7190      Change: -1.36%
B.A.G Films and Media Limited
Vol.: 98085      Change: 2.88%
Bajaj Auto Limited
Vol.: 466032      Change: -0.18%
Bajaj Corp Limited
Vol.: 16583      Change: 0.92%
Bajaj Electricals Limited
Vol.: 203992      Change: -0.15%
Bajaj Finserv Limited
Vol.: 157393      Change: -1.84%
Bajaj Hindusthan Limited
Vol.: 1922228      Change: 1.14%
Bajaj Holdings & Investment Limited
Vol.: 4364      Change: 0.03%
Bajaj Finance Limited
Vol.: 1226196      Change: -1.72%
Balaji Telefilms Limited
Vol.: 134460      Change: 1.01%
Balaji Amines Limited
Vol.: 17070      Change: 0.39%
Balkrishna Industries Limited
Vol.: 180746      Change: -1.61%
Ballarpur Industries Limited
Vol.: 971700      Change: 0.74%
Balmer Lawrie & Company Limited
Vol.: 40253      Change: -0.38%
Bal Pharma Limited
Vol.: 16682      Change: -0.42%
Balrampur Chini Mills Limited
Vol.: 6147750      Change: 1.73%
Banaras Beads Limited
Vol.: 178      Change: -0.40%
Bannari Amman Sugars Limited
Vol.: 98      Change: 0.83%
Banco Products (I) Limited
Vol.: 139366      Change: 1.01%
Bang Overseas Limited
Vol.: 2734      Change: 0.98%
Bank of Baroda
Vol.: 10752076      Change: -1.20%
Goldman Sachs Banking Index Exchange Traded Scheme
Vol.: 1226      Change: -0.60%
Bank of India
Vol.: 14906894      Change: -6.19%
Banswara Syntex Limited
Vol.: 9646      Change: 0.24%
Bartronics India Limited
Vol.: 97200      Change: 9.66%
BASF India Limited
Vol.: 8364      Change: -0.60%
Bannari Amman Spinning Mills Limited
Vol.: 2645      Change: -2.28%
Bata India Limited
Vol.: 1209490      Change: 4.38%
Bayer Cropscience Limited
Vol.: 11258      Change: 0.34%
BBL
Bharat Bijlee Limited
Vol.: 12598      Change: 1.95%
Bombay Burmah Trading Corporation Limited
Vol.: 1084222      Change: 3.21%
Beardsell Limited
Vol.: 414      Change: -2.02%
Bedmutha Industries Limited
Vol.: 81664      Change: -9.86%
BEL
Bharat Electronics Limited
Vol.: 8303072      Change: -2.83%
BEML Limited
Vol.: 198882      Change: -2.12%
Bhansali Engineering Polymers Limited
Vol.: 1660053      Change: 2.00%
Berger Paints (I) Limited
Vol.: 753602      Change: -0.46%
BF Investment Limited
Vol.: 162723      Change: 2.59%
BF Utilities Limited
Vol.: 434614      Change: -1.24%
BGR Energy Systems Limited
Vol.: 350352      Change: 1.95%
Bhagyanagar India Limited
Vol.: 164457      Change: -4.45%
Bharat Financial Inclusion Limited
Vol.: 477043      Change: -0.24%
Bharat Forge Limited
Vol.: 1474625      Change: 1.62%
Bharat Forge Limited
Vol.: 1474625      Change: 1.62%
Bharat Gears Limited
Vol.: 16142      Change: -0.38%
Bharat Rasayan Limited
Vol.: 8652      Change: 3.45%
Bharti Airtel Limited
Vol.: 6753048      Change: 1.68%
Bharat Heavy Electricals Limited
Vol.: 5246399      Change: 1.02%
Bhushan Steel Limited
Vol.: 5030132      Change: -5.75%
Bhushan Steel Limited
Vol.: 5030132      Change: -5.75%
BIL
Bhartiya International Limited
Vol.: 3917      Change: 0.63%
Bil Energy Systems Limited
Vol.: 245603      Change: -7.14%
Binani Industries Limited
Vol.: 66945      Change: -2.98%
Oswal Chemicals & Fertilizers Limited
Vol.: 64895      Change: -0.34%
Biocon Limited
Vol.: 2249783      Change: -0.32%
Birla Corporation Limited
Vol.: 42621      Change: -0.46%
BLB Limited
Vol.: 5079      Change: -4.49%
Bliss GVS Pharma Limited
Vol.: 286056      Change: -0.99%
B. L. Kashyap and Sons Limited
Vol.: 114428      Change: -1.88%
BLS
BLS International Services Limited
Vol.: 223182      Change: 1.37%
Blue Dart Express Limited
Vol.: 7561      Change: -0.25%
Blue Star Limited
Vol.: 137514      Change: 1.23%
Bodal Chemicals Limited
Vol.: 126481      Change: -1.25%
Bombay Dyeing & Mfg Company Limited
Vol.: 4214379      Change: 0.04%
Bosch Limited
Vol.: 12262      Change: -0.35%
Bharat Petroleum Corporation Limited
Vol.: 11704053      Change: -1.37%
BPL
BPL Limited
Vol.: 286556      Change: -1.57%
Bombay Rayon Fashions Limited
Vol.: 202531      Change: -3.23%
Brigade Enterprises Limited
Vol.: 35269      Change: 1.66%
Britannia Industries Limited
Vol.: 44036      Change: -1.36%
Brooks Laboratories Limited
Vol.: 34880      Change: -0.66%
BSEL Infrastructure Realty Limited
Vol.: 151664      Change: -2.17%
BSL
BSL Limited
Vol.: 3564      Change: -0.45%
Birla Sun Life Mutual Fund - Birla Sun Life Nifty ETF - Growth
Vol.: 1648      Change: 0.24%
Cadila Healthcare Limited
Vol.: 420244      Change: -0.64%
California Software Company Limited
Vol.: 44405      Change: -9.89%
Camlin Fine Sciences Limited
Vol.: 338429      Change: -2.84%
Canara Bank
Vol.: 11834609      Change: -7.04%
C & C Constructions Limited
Vol.: 25822      Change: -0.47%
Can Fin Homes Limited
Vol.: 746942      Change: -1.71%
Capacite Infraprojects Limited
Vol.: 228143      Change: -0.21%
Capital First Limited
Vol.: 245213      Change: -0.97%
Caplin Point Laboratories Limited
Vol.: 14677      Change: 0.19%
Carborundum Universal Limited
Vol.: 133092      Change: 1.78%
Career Point Limited
Vol.: 30451      Change: -0.83%
Credit Analysis And Research Limited
Vol.: 22675      Change: -0.62%
Castex Technologies Limited
Vol.: 914074      Change: -3.90%
Castrol India Limited
Vol.: 1304138      Change: -0.98%
Consolidated Construction Consortium Limited
Vol.: 48179      Change: 0.00%
Country Club Hospitality & Holidays Limited
Vol.: 32488      Change: 0.77%
CCL
CCL Products (India) Limited
Vol.: 19920      Change: -0.22%
Central Depository Services (India) Limited
Vol.: 686978      Change: 2.09%
CEAT Limited
Vol.: 382319      Change: -1.37%
Commercial Engineers & Body Builders Co Limited
Vol.: 37202      Change: -0.93%
Celebrity Fashions Limited
Vol.: 48485      Change: -0.61%
Celestial Biolabs Limited
Vol.: 32106      Change: 0.36%
Century Enka Limited
Vol.: 214988      Change: 2.75%
Century Extrusions Limited
Vol.: 104892      Change: -4.80%
Central Bank of India
Vol.: 2972774      Change: 1.88%
Centum Electronics Limited
Vol.: 497      Change: -0.07%
Century Plyboards (India) Limited
Vol.: 96850      Change: 0.45%
Century Textiles & Industries Limited
Vol.: 586310      Change: -1.07%
Cera Sanitaryware Limited
Vol.: 4352      Change: -0.04%
Cerebra Integrated Technologies Limited
Vol.: 1673049      Change: 0.21%
CESC Limited
Vol.: 219319      Change: -2.03%
Capri Global Capital Limited
Vol.: 31401      Change: -2.10%
CG Power and Industrial Solutions Limited
Vol.: 1156183      Change: -1.19%
Chambal Fertilizers & Chemicals Limited
Vol.: 4795461      Change: 6.01%
Chennai Petroleum Corporation Limited
Vol.: 298160      Change: -0.34%
Cholamandalam Investment and Finance Company Limited
Vol.: 68746      Change: -1.13%
Cimmco Limited
Vol.: 7398      Change: -0.29%
Cineline India Limited
Vol.: 39946      Change: -2.22%
Cinevista Limited
Vol.: 2576      Change: 2.99%
Cipla Limited
Vol.: 1641179      Change: 0.80%
Clariant Chemicals (India) Limited
Vol.: 9385      Change: 0.38%
CIL Nova Petrochemicals Limited
Vol.: 541      Change: -3.97%
Coal India Limited
Vol.: 2436310      Change: 3.13%
Cochin Shipyard Limited
Vol.: 66012      Change: 0.07%
Colgate Palmolive (India) Limited
Vol.: 224510      Change: -0.82%
Compuage Infocom Limited
Vol.: 43622      Change: 4.89%
Compucom Software Limited
Vol.: 60493      Change: 0.00%
Container Corporation of India Limited
Vol.: 248189      Change: -0.10%
Consolidated Finvest & Holdings Limited
Vol.: 7260      Change: -0.68%
Coral India Finance & Housing Limited
Vol.: 15188      Change: -0.64%
Cords Cable Industries Limited
Vol.: 22928      Change: -2.69%
Coromandel International Limited
Vol.: 336594      Change: 0.48%
Corporation Bank
Vol.: 118990      Change: -0.99%
Cosmo Films Limited
Vol.: 19379      Change: 0.28%
Country Condos Limited
Vol.: 4510      Change: 0.00%
Cox & Kings Limited
Vol.: 64704      Change: 0.73%
Crest Ventures Limited
Vol.: 4035      Change: -1.57%
CRISIL Limited
Vol.: 4754      Change: -1.60%
CTE
Cambridge Technology Enterprises Limited
Vol.: 2289      Change: -1.80%
CUB
City Union Bank Limited
Vol.: 907697      Change: -0.50%
CUB
City Union Bank Limited
Vol.: 907697      Change: -0.50%
Cummins India Limited
Vol.: 620878      Change: 2.14%
Cupid Limited
Vol.: 15693      Change: -1.48%
Cybertech Systems And Software Limited
Vol.: 26536      Change: -0.51%
LT Foods Limited
Vol.: 812991      Change: 0.05%
Dabur India Limited
Vol.: 550428      Change: -0.89%
Dalmia Bharat Limited
Vol.: 98863      Change: -0.32%
Dalmia Bharat Sugar and Industries Limited
Vol.: 62450      Change: 0.08%
Datamatics Global Services Limited
Vol.: 485630      Change: 4.93%
D.B.Corp Limited
Vol.: 193641      Change: 1.46%
DBL
Dilip Buildcon Limited
Vol.: 161604      Change: -0.34%
D B Realty Limited
Vol.: 790291      Change: -2.13%
DCB Bank Limited
Vol.: 2706083      Change: -2.21%
DCM
DCM Limited
Vol.: 13770      Change: 0.60%
DCW
DCW Limited
Vol.: 782549      Change: -3.18%
Deccan Cements Limited
Vol.: 1642      Change: -0.15%
Deepak Fertilizers and Petrochemicals Corporation Limited
Vol.: 288838      Change: 0.21%
Deepak Nitrite Limited
Vol.: 156972      Change: -0.08%
Deep Industries Limited
Vol.: 158455      Change: -4.89%
Delta Corp Limited
Vol.: 4055196      Change: 1.72%
DEN
Den Networks Limited
Vol.: 135912      Change: -2.20%
Dena Bank
Vol.: 1255976      Change: -2.38%
The Dhampur Sugar Mills Limited
Vol.: 833599      Change: 1.02%
Dhanlaxmi Bank Limited
Vol.: 220039      Change: -0.90%
Dhanuka Agritech Limited
Vol.: 8413      Change: -0.42%
Dewan Housing Finance Corporation Limited
Vol.: 6078123      Change: -0.98%
Dhunseri Investments Limited
Vol.: 1104      Change: 0.31%
Diamond Power Infra Ltd
Vol.: 23834      Change: -4.12%
DIC India Limited
Vol.: 442      Change: -0.58%
Digjam Limited
Vol.: 119188      Change: -5.63%
Dish TV India Limited
Vol.: 10870327      Change: 1.10%
Divis Laboratories Limited
Vol.: 258462      Change: 1.23%
DLF
DLF Limited
Vol.: 4589352      Change: -2.14%
Avenue Supermarts Limited
Vol.: 259880      Change: -0.89%
Dolphin Offshore Enterprises (India) Limited
Vol.: 116866      Change: -2.42%
Donear Industries Limited
Vol.: 40749      Change: -1.82%
DPSC Limited
Vol.: 29024      Change: -1.62%
Dredging Corporation of India Limited
Vol.: 141069      Change: -0.79%
Dr. Reddys Laboratories Limited
Vol.: 267337      Change: -0.67%
Dynacons Systems & Solutions Limited
Vol.: 6084      Change: 1.56%
Ducon Infratechnologies Limited
Vol.: 187066      Change: -1.62%
Dwarikesh Sugar Industries Limited
Vol.: 1123768      Change: 1.27%
Dynamatic Technologies Limited
Vol.: 1228      Change: 1.56%
Eastern Silk Industries Limited
Vol.: 23652      Change: 0.00%
Easun Reyrolle Limited
Vol.: 5272      Change: -4.89%
ECE Industries Limited
Vol.: 207      Change: 0.42%
eClerx Services Limited
Vol.: 37526      Change: 5.54%
Edelweiss Financial Services Limited
Vol.: 1223490      Change: -1.21%
Eicher Motors Limited
Vol.: 17560      Change: 0.74%
EID Parry India Limited
Vol.: 85192      Change: -0.30%
EIH Associated Hotels Limited
Vol.: 122573      Change: 0.20%
EIH Limited
Vol.: 397206      Change: -1.35%
Eimco Elecon (India) Limited
Vol.: 1112      Change: -0.83%
EKC
Everest Kanto Cylinder Limited
Vol.: 703074      Change: 0.94%
E-Land Apparel Limited
Vol.: 5819      Change: -2.80%
Elecon Engineering Company Limited
Vol.: 750787      Change: 0.23%
Electrosteel Castings Limited
Vol.: 370565      Change: -0.64%
Electrosteel Castings Limited
Vol.: 370565      Change: -0.64%
Electrotherm (India) Limited
Vol.: 7074      Change: -4.05%
Elgi Equipments Limited
Vol.: 14814      Change: -0.57%
Elgi Rubber Company Limited
Vol.: 7352      Change: -0.83%
Emami Infrastructure Limited
Vol.: 62603      Change: -1.92%
Emami Limited
Vol.: 153525      Change: -1.93%
Emco Limited
Vol.: 844759      Change: 5.65%
Emkay Global Financial Services Limited
Vol.: 16166      Change: 0.55%
Emmbi Polyarns Limited
Vol.: 6312      Change: 0.31%
Energy Development Company Limited
Vol.: 33062      Change: -1.97%
Engineers India Limited
Vol.: 1798679      Change: -2.15%
Entertainment Network (India) Limited
Vol.: 1405      Change: -0.42%
EON
Eon Electric Limited
Vol.: 15022      Change: 0.83%
Equitas Holdings Limited
Vol.: 498975      Change: -1.31%
Eros International Media Limited
Vol.: 247734      Change: -1.75%
Esab India Limited
Vol.: 2419      Change: 0.34%
Escorts Limited
Vol.: 694171      Change: -0.50%
ESL
Electrosteel Steels Limited
Vol.: 529392      Change: -3.64%
Essar Shipping Limited
Vol.: 13639      Change: -3.70%
Essel Propack Limited
Vol.: 24284      Change: 0.85%
Ester Industries Limited
Vol.: 41431      Change: -0.21%
Euro Ceramics Limited
Vol.: 31732      Change: -0.96%
Eurotex Industries and Exports Limited
Vol.: 595      Change: -4.75%
Eveready Industries India Limited
Vol.: 1068129      Change: -10.60%
Everest Industries Limited
Vol.: 27804      Change: 0.92%
Excel Realty N Infra Limited
Vol.: 380543      Change: 4.77%
Excel Crop Care Limited
Vol.: 9498      Change: -0.51%
Excel Industries Limited
Vol.: 184933      Change: 9.45%
Exide Industries Limited
Vol.: 992790      Change: -0.47%
Fertilizers and Chemicals Travancore Limited
Vol.: 267925      Change: -0.45%
FCL
Fineotex Chemical Limited
Vol.: 675071      Change: -2.02%
Future Consumer Limited
Vol.: 2528812      Change: -0.84%
FDC
FDC Limited
Vol.: 29015      Change: 1.14%
Fedders Electric and Engineering Limited
Vol.: 30172      Change: 0.07%
The Federal Bank Limited
Vol.: 6132094      Change: -1.43%
FEL
Future Enterprises Limited
Vol.: 546831      Change: -1.70%
Fiem Industries Limited
Vol.: 1795      Change: 0.26%
Filatex India Limited
Vol.: 106883      Change: -0.17%
Finolex Cables Limited
Vol.: 46120      Change: -0.79%
Finolex Industries Limited
Vol.: 110696      Change: 1.03%
Flexituff International Limited
Vol.: 14597      Change: 0.53%
Future Lifestyle Fashions Limited
Vol.: 33351      Change: -0.55%
Federal-Mogul Goetze (India) Limited.
Vol.: 8700      Change: -0.24%
Future Market Networks Limited
Vol.: 201524      Change: -3.97%
Fortis Healthcare Limited
Vol.: 7969761      Change: 0.81%
Foseco India Limited
Vol.: 2229      Change: -0.44%
Future Retail Limited
Vol.: 1499743      Change: -2.91%
FSL
Firstsource Solutions Limited
Vol.: 6071514      Change: 1.02%
Gabriel India Limited
Vol.: 74507      Change: 0.75%
Gujarat Ambuja Exports Limited
Vol.: 56065      Change: -0.99%
GAIL (India) Limited
Vol.: 3959565      Change: -1.43%
Gallantt Ispat Limited
Vol.: 7324      Change: -1.24%
Gammon Infrastructure Projects Limited
Vol.: 3455792      Change: 2.08%
Gandhi Special Tubes Limited
Vol.: 1912      Change: -0.85%
Ganesh Housing Corporation Limited
Vol.: 184688      Change: 3.30%
Garden Silk Mills Limited
Vol.: 40599      Change: -0.97%
Garware Wall Ropes Limited
Vol.: 7875      Change: 2.47%
GATI Limited
Vol.: 367399      Change: -0.55%
Gayatri Projects Limited
Vol.: 20327      Change: -0.40%
GDL
Gateway Distriparks Limited
Vol.: 101377      Change: -0.96%
GeeCee Ventures Limited
Vol.: 3241      Change: -1.41%
Genesys International Corporation Limited
Vol.: 63772      Change: 2.47%
Genus Paper & Boards Limited
Vol.: 140199      Change: -1.56%
Genus Power Infrastructures Limited
Vol.: 260494      Change: -0.85%
The Great Eastern Shipping Company Limited
Vol.: 100168      Change: 1.77%
GHCL Limited
Vol.: 450202      Change: 0.91%
GIC Housing Finance Limited
Vol.: 64071      Change: -1.58%
Gillanders Arbuthnot & Company Limited
Vol.: 5445      Change: -1.37%
Gillette India Limited
Vol.: 2247      Change: 0.01%
Ginni Filaments Limited
Vol.: 56234      Change: -0.79%
Gujarat Industries Power Company Limited
Vol.: 33419      Change: -0.58%
Gitanjali Gems Limited
Vol.: 62226      Change: -4.60%
GKW Limited
Vol.: 47      Change: 0.75%
GlaxoSmithKline Pharmaceuticals Limited
Vol.: 13770      Change: 1.89%
Glenmark Pharmaceuticals Limited
Vol.: 632481      Change: 1.05%
Global Vectra Helicorp Limited
Vol.: 13160      Change: 0.12%
Global Offshore Services Limited
Vol.: 59284      Change: -4.95%
Globus Spirits Limited
Vol.: 289025      Change: 1.12%
GM Breweries Limited
Vol.: 37230      Change: -0.10%
Gujarat Mineral Development Corporation Limited
Vol.: 169555      Change: -0.10%
GMR Infrastructure Limited
Vol.: 23081796      Change: -2.26%
Gujarat Narmada Valley Fertilizers and Chemicals Limited
Vol.: 2697939      Change: 1.99%
Goa Carbon Limited
Vol.: 262118      Change: 2.37%
Godfrey Phillips India Limited
Vol.: 113891      Change: 0.63%
Godrej Agrovet Limited
Vol.: 543871      Change: 2.65%
Godrej Consumer Products Limited
Vol.: 672816      Change: 0.34%
Godrej Industries Limited
Vol.: 412670      Change: 0.55%
Godrej Properties Limited
Vol.: 80884      Change: -1.27%
Gokaldas Exports Limited
Vol.: 95400      Change: -2.48%
Gokul Refoils and Solvent Limited
Vol.: 14139      Change: -0.63%
Gokul Agro Resources Limited
Vol.: 12997      Change: -2.56%
Goldiam International Limited
Vol.: 941084      Change: -1.15%
Goldstone Infratech Limited
Vol.: 41963      Change: 0.68%
Goldstone Technologies Limited
Vol.: 1609      Change: 0.00%
Godawari Power And Ispat limited
Vol.: 169988      Change: -0.28%
Gujarat Pipavav Port Limited
Vol.: 113570      Change: -1.59%
Granules India Limited
Vol.: 419908      Change: -0.79%
Graphite India Limited
Vol.: 3510213      Change: 6.23%
Grasim Industries Limited
Vol.: 353978      Change: -0.30%
Gravita India Limited
Vol.: 126152      Change: -1.06%
Greaves Cotton Limited
Vol.: 494963      Change: -1.69%
Greenply Industries Limited
Vol.: 40409      Change: 0.22%
Orient Green Power Company Limited
Vol.: 114119      Change: -2.53%
Grindwell Norton Limited
Vol.: 5982      Change: -0.12%
Gruh Finance Limited
Vol.: 471358      Change: 0.98%
Gujarat Sidhee Cement Limited
Vol.: 9991      Change: -2.25%
Gujarat State Fertilizers & Chemicals Limited
Vol.: 3553372      Change: 1.33%
GlaxoSmithKline Consumer Healthcare Limited
Vol.: 6238      Change: -0.39%
Gujarat State Petronet Limited
Vol.: 291294      Change: 0.11%
GSS
GSS Infotech Limited
Vol.: 746120      Change: -3.14%
GTL
GTL Limited
Vol.: 316323      Change: 4.23%
GTL Infrastructure Limited
Vol.: 3733111      Change: -2.00%
GTN Industries Limited
Vol.: 18551      Change: -5.02%
GTN Textiles Limited
Vol.: 2350      Change: 0.55%
Gufic Biosciences Limited
Vol.: 47668      Change: 0.20%
Gujarat Alkalies and Chemicals Limited
Vol.: 76167      Change: -1.57%
Gujarat Apollo Industries Limited
Vol.: 1858      Change: -0.49%
Gujarat Fluorochemicals Limited
Vol.: 20922      Change: -0.34%
GP Petroleums Limited
Vol.: 19025      Change: -1.71%
Gulshan Polyols Limited
Vol.: 14818      Change: 0.34%
GVK Power & Infrastructure Limited
Vol.: 1518018      Change: -1.31%
Harita Seating Systems Limited
Vol.: 1152      Change: -0.62%
Harrisons Malayalam Limited
Vol.: 97789      Change: 2.46%
Hathway Cable & Datacom Limited
Vol.: 3960031      Change: -3.49%
Havells India Limited
Vol.: 1900497      Change: -0.65%
HBL Power Systems Limited
Vol.: 307736      Change: -2.46%
HCC
Hindustan Construction Company Limited
Vol.: 3013722      Change: -1.23%
HCL Infosystems Limited
Vol.: 4142848      Change: 1.72%
HCL Technologies Limited
Vol.: 4745299      Change: 4.30%
Housing Development Finance Corporation Limited
Vol.: 2627245      Change: -1.32%
HDFC Bank Limited
Vol.: 2340345      Change: 0.87%
Housing Development and Infrastructure Limited
Vol.: 8239754      Change: -2.19%
HEG
HEG Limited
Vol.: 430666      Change: 3.43%
HeidelbergCement India Limited
Vol.: 58282      Change: -1.05%
Hercules Hoists Limited
Vol.: 68742      Change: -1.97%
Heritage Foods (India) Limited
Vol.: 7413      Change: -0.05%
Hero MotoCorp Limited
Vol.: 399283      Change: 0.51%
Hexaware Technologies Limited
Vol.: 3340601      Change: 3.65%
Himachal Futuristic Communications Limited
Vol.: 4622855      Change: 0.38%
HGS
Hinduja Global Solutions Limited
Vol.: 41566      Change: 3.36%
High Ground Enterprise Limited
Vol.: 245608      Change: 2.04%
Hikal Limited
Vol.: 251671      Change: 0.86%
HIL
HIL Limited
Vol.: 13771      Change: 2.10%
Hilton Metal Forging Limited
Vol.: 542291      Change: 10.96%
Himatsingka Seide Limited
Vol.: 23334      Change: -0.19%
Hindalco Industries Limited
Vol.: 23314520      Change: -1.00%
Hindustan Composites Limited
Vol.: 3826      Change: -2.50%
Hindustan Copper Limited
Vol.: 5374298      Change: -3.45%
Hindusthan National Glass & Industries Limited
Vol.: 691      Change: 0.53%
Hindustan Oil Exploration Company Limited
Vol.: 455544      Change: -1.42%
Hindustan Petroleum Corporation Limited
Vol.: 9997181      Change: -0.81%
Hinduja Ventures Limited
Vol.: 5385      Change: 1.97%
Hindustan Unilever Limited
Vol.: 674146      Change: 0.94%
Hindustan Zinc Limited
Vol.: 1607315      Change: -0.40%
Hind Rectifiers Limited
Vol.: 14665      Change: 1.25%
Hi-Tech Gears Limited
Vol.: 8112      Change: -1.24%
Hindustan Media Ventures Limited
Vol.: 9716      Change: 1.16%
Honeywell Automation India Limited
Vol.: 524      Change: 0.98%
Honda Siel Power Products Limited
Vol.: 1491      Change: -1.46%
Hotel Leela Venture Limited
Vol.: 589557      Change: 0.00%
HOV Services Limited
Vol.: 2945      Change: 0.85%
HPL
HPL Electric & Power Limited
Vol.: 39761      Change: 0.04%
HSIL Limited
Vol.: 34626      Change: -0.43%
HT Media Limited
Vol.: 125738      Change: -2.07%
Hubtown Limited
Vol.: 119300      Change: -0.86%
Housing & Urban Development Corporation Limited
Vol.: 906357      Change: 0.52%
Indiabulls Real Estate Limited
Vol.: 3616985      Change: -2.59%
Indiabulls Housing Finance Limited
Vol.: 988737      Change: -0.84%
Indiabulls Ventures Limited
Vol.: 1834057      Change: -3.16%
ICICI Bank Limited
Vol.: 19745690      Change: -2.57%
ICICI Prudential Life Insurance Company Limited
Vol.: 1146826      Change: -1.51%
Indo Count Industries Limited
Vol.: 130540      Change: -1.13%
ICRA Limited
Vol.: 453      Change: 0.50%
IDBI Bank Limited
Vol.: 18967347      Change: -4.07%
Idea Cellular Limited
Vol.: 8203205      Change: -0.14%
IDFC Limited
Vol.: 3391940      Change: 0.28%
IDFC Bank Limited
Vol.: 3593363      Change: -1.42%
IFB Agro Industries Limited
Vol.: 53913      Change: 4.46%
IFB Industries Limited
Vol.: 9224      Change: 0.08%
IFCI Limited
Vol.: 5553471      Change: -1.92%
Igarashi Motors India Limited
Vol.: 2674      Change: -1.30%
IGL
Indraprastha Gas Limited
Vol.: 1711174      Change: -0.14%
IG Petrochemicals Limited
Vol.: 18733      Change: 1.34%
IIFL Holdings Limited
Vol.: 81475      Change: -1.33%
Industrial Investment Trust Limited
Vol.: 641      Change: -3.59%
IL&FS Engineering and Construction Company Limited
Vol.: 37983      Change: -0.86%
IL&FS Transportation Networks Limited
Vol.: 200727      Change: -1.17%
Indian Metals & Ferro Alloys Limited
Vol.: 50843      Change: -1.15%
India Motor Parts and Accessories Limited
Vol.: 614      Change: -1.16%
The Indian Hotels Company Limited
Vol.: 1239435      Change: -1.61%
The India Cements Limited
Vol.: 2064486      Change: -2.44%
India Glycols Limited
Vol.: 239057      Change: 0.10%
Indian Bank
Vol.: 1103947      Change: -2.78%
Indian Card Clothing Company Limited
Vol.: 7421      Change: 2.87%
Indian Hume Pipe Company Limited
Vol.: 27457      Change: -0.61%
InterGlobe Aviation Limited
Vol.: 991951      Change: 1.12%
IMP Powers Limited
Vol.: 1913      Change: -2.34%
India Nippon Electricals Limited
Vol.: 3471      Change: 0.96%
Indoco Remedies Limited
Vol.: 26545      Change: -2.08%
Indo Rama Synthetics (India) Limited
Vol.: 77542      Change: -3.03%
Indo Tech Transformers Limited
Vol.: 2389      Change: -0.17%
Indo Thai Securities Limited
Vol.: 10793      Change: 0.68%
Indraprastha Medical Corporation Limited
Vol.: 56490      Change: -0.20%
Ind-Swift Laboratories Limited
Vol.: 6135      Change: -0.32%
Ind-Swift Limited
Vol.: 55454      Change: 3.65%
Indian Terrain Fashions Limited
Vol.: 9170      Change: 1.53%
IndusInd Bank Limited
Vol.: 1819822      Change: -1.10%
Infibeam Incorporation Limited
Vol.: 6156900      Change: 0.53%
Infinite Computer Solutions (India) Limited
Vol.: 51780      Change: 1.06%
Goldman Sachs Infrastructure Exchange Traded Scheme
Vol.: 388      Change: -0.20%
Bharti Infratel Limited
Vol.: 1307014      Change: -1.44%
Infosys Limited
Vol.: 12136346      Change: 4.03%
Ingersoll Rand (India) Limited
Vol.: 26519      Change: -1.40%
INOX Leisure Limited
Vol.: 150713      Change: 0.21%
Inox Wind Limited
Vol.: 137479      Change: -1.98%
Insecticides (India) Limited
Vol.: 41042      Change: -0.23%
Intellect Design Arena Limited
Vol.: 485222      Change: 3.50%
IOB
Indian Overseas Bank
Vol.: 410507      Change: -1.66%
IOC
Indian Oil Corporation Limited
Vol.: 11402029      Change: 1.36%
IOL Chemicals and Pharmaceuticals Limited
Vol.: 421110      Change: -1.48%
IPCA Laboratories Limited
Vol.: 128281      Change: 0.34%
IRB
IRB Infrastructure Developers Limited
Vol.: 4010653      Change: 0.19%
Intrasoft Technologies Limited
Vol.: 31986      Change: 2.63%
ISMT Limited
Vol.: 53159      Change: -1.11%
ITC
ITC Limited
Vol.: 10790554      Change: -0.41%
India Tourism Development Corporation Limited
Vol.: 39886      Change: -0.87%
ITD Cementation India Limited
Vol.: 28486      Change: 0.69%
ITI
ITI Limited
Vol.: 406082      Change: -1.83%
IVC
IL&FS Investment Managers Limited
Vol.: 228750      Change: -0.53%
IVP
IVP Limited
Vol.: 223      Change: -1.07%
IVRCL Limited
Vol.: 308079      Change: 0.00%
The Jammu & Kashmir Bank Limited
Vol.: 199823      Change: -0.51%
Jagran Prakashan Limited
Vol.: 640376      Change: 2.44%
Jagsonpal Pharmaceuticals Limited
Vol.: 5728      Change: 0.67%
Jai Balaji Industries Limited
Vol.: 9928      Change: -4.36%
Jai Corp Limited
Vol.: 1407596      Change: -2.45%
Jamna Auto Industries Limited
Vol.: 4881795      Change: 1.64%
Jayant Agro Organics Limited
Vol.: 25756      Change: 2.84%
Jay Bharat Maruti Limited
Vol.: 44603      Change: -2.69%
Jayaswal Neco Industries Limited
Vol.: 49199      Change: -3.57%
Jayshree Tea & Industries Limited
Vol.: 92342      Change: 0.67%
JB Chemicals & Pharmaceuticals Limited
Vol.: 313875      Change: -1.79%
JBF Industries Limited
Vol.: 103451      Change: -1.56%
JBM Auto Limited
Vol.: 33051      Change: -0.63%
Jet Airways (India) Limited
Vol.: 2779194      Change: 0.62%
JHS
JHS Svendgaard Laboratories Limited
Vol.: 39121      Change: -0.59%
Jindal Photo Limited
Vol.: 1369      Change: 0.44%
Jindal Poly Films Limited
Vol.: 17392      Change: -0.80%
Jindal Saw Limited
Vol.: 1128457      Change: -2.15%
Jindal Steel & Power Limited
Vol.: 8233307      Change: -3.21%
Jindal Drilling And Industries Limited
Vol.: 102421      Change: -3.72%
Jindal Worldwide Limited
Vol.: 110697      Change: 0.81%
Jain Irrigation Systems Limited
Vol.: 30996      Change: -2.62%
Jain Irrigation Systems Limited
Vol.: 3367749      Change: -2.35%
JK Cement Limited
Vol.: 22758      Change: 0.33%
J.Kumar Infraprojects Limited
Vol.: 31751      Change: -0.35%
JK Lakshmi Cement Limited
Vol.: 47613      Change: -1.44%
JK Paper Limited
Vol.: 326534      Change: -1.82%
JK Tyre & Industries Limited
Vol.: 795682      Change: -0.80%
JMC Projects (India) Limited
Vol.: 10101      Change: 0.24%
JM Financial Limited
Vol.: 287670      Change: -0.66%
JMT Auto Limited
Vol.: 99527      Change: -3.30%
Jocil Limited
Vol.: 4814      Change: -1.96%
Jaiprakash Associates Limited
Vol.: 56105985      Change: -4.00%
Jaypee Infratech Limited
Vol.: 7313612      Change: -4.83%
Jaiprakash Power Ventures Limited
Vol.: 3636198      Change: -3.41%
JSL
Jindal Stainless Limited
Vol.: 400961      Change: 0.96%
Jindal Stainless (Hisar) Limited
Vol.: 564408      Change: -0.05%
JSW Energy Limited
Vol.: 859565      Change: -2.11%
JSW Holdings Limited
Vol.: 1238      Change: -0.37%
JSW Steel Limited
Vol.: 5243673      Change: 0.00%
Jubilant Life Sciences Limited
Vol.: 518957      Change: -2.30%
Jubilant Foodworks Limited
Vol.: 637112      Change: -1.32%
Jubilant Industries Limited
Vol.: 15207      Change: -2.68%
Goldman Sachs Nifty Junior Exchange Traded Scheme
Vol.: 13448      Change: -0.65%
Just Dial Limited
Vol.: 2234657      Change: -3.39%
JVL Agro Industries Limited
Vol.: 253706      Change: -1.23%
Jyothy Laboratories Limited
Vol.: 21241      Change: 0.99%
Kabra Extrusion Technik Limited
Vol.: 36514      Change: 0.00%
Kajaria Ceramics Limited
Vol.: 83271      Change: -0.36%
Kakatiya Cement Sugar & Industries Limited
Vol.: 423296      Change: 19.98%
Kalpataru Power Transmission Limited
Vol.: 57486      Change: 0.86%
Kamat Hotels (I) Limited
Vol.: 157023      Change: 0.31%
Kanani Industries Limited
Vol.: 7387      Change: -0.58%
Kanoria Chemicals & Industries Limited
Vol.: 46273      Change: -2.29%
Kansai Nerolac Paints Limited
Vol.: 100595      Change: -1.22%
Karma Energy Limited
Vol.: 172      Change: 1.16%
Karur Vysya Bank Limited
Vol.: 504293      Change: -0.65%
Kaushalya Infrastructure Development Corporation Limited
Vol.: 20835      Change: 0.00%
Kavveri Telecom Products Limited
Vol.: 317694      Change: 3.63%
KCP
KCP Limited
Vol.: 164058      Change: 3.87%
KCP Sugar and Industries Corporation Limited
Vol.: 79695      Change: 0.00%
KEC
KEC International Limited
Vol.: 534055      Change: -0.58%
Kirloskar Electric Company Limited
Vol.: 48443      Change: 0.93%
KEI
KEI Industries Limited
Vol.: 177536      Change: -0.36%
Kellton Tech Solutions Limited
Vol.: 147904      Change: -0.19%
Kesar Enterprises Limited
Vol.: 3260      Change: -1.83%
Kesoram Industries Limited
Vol.: 234778      Change: 0.42%
Khandwala Securities Limited
Vol.: 2081      Change: 4.76%
Kalyani Investment Company Limited
Vol.: 569      Change: 0.66%
Kilitch Drugs (India) Limited
Vol.: 10122      Change: 1.64%
Kiri Industries Limited
Vol.: 224702      Change: 1.74%
Kirloskar Brothers Limited
Vol.: 124141      Change: -6.07%
Kirloskar Oil Engines Limited
Vol.: 25786      Change: -3.24%
Kirloskar Industries Limited
Vol.: 363      Change: 0.06%
Kitex Garments Limited
Vol.: 112208      Change: 2.09%
Kewal Kiran Clothing Limited
Vol.: 172      Change: 0.01%
K.M.Sugar Mills Limited
Vol.: 1649968      Change: 9.09%
KNR Constructions Limited
Vol.: 237562      Change: -0.53%
Kohinoor Foods Limited
Vol.: 117325      Change: 0.00%
Kokuyo Camlin Limited
Vol.: 66050      Change: 0.80%
Kolte - Patil Developers Limited
Vol.: 91940      Change: -0.87%
Kopran Limited
Vol.: 164445      Change: -2.02%
Kotak Mahindra Bank Limited
Vol.: 1218056      Change: -0.09%
Kotak Mahindra Mutual Fund-Kotak Nifty ETF
Vol.: 43697      Change: 0.07%
Kotak Mahindra Mutual Fund
Vol.: 58276      Change: -3.71%
Kothari Sugars And Chemicals Limited
Vol.: 25545      Change: 0.78%
Kothari Petrochemicals Limited
Vol.: 11192      Change: 1.47%
Kothari Products Limited
Vol.: 2275      Change: -0.03%
KPIT Cummins Infosystems Limited
Vol.: 4824302      Change: 3.56%
K.P.R. Mill Limited
Vol.: 7178      Change: -0.02%
KRBL Limited
Vol.: 81417      Change: -1.23%
KSB Pumps Limited
Vol.: 38860      Change: 2.90%
Kaveri Seed Company Limited
Vol.: 135671      Change: -0.86%
KSL
Kalyani Steels Limited
Vol.: 67549      Change: -1.62%
Kesar Terminals & Infrastructure Limited
Vol.: 1847      Change: 0.95%
The Karnataka Bank Limited
Vol.: 2307412      Change: -0.91%
Kwality Dairy (India) Limited
Vol.: 8078525      Change: -1.91%
L&T Finance Holdings Limited
Vol.: 5293676      Change: -3.21%
Lakshmi Precision Screws Limited
Vol.: 2582      Change: -0.24%
Lakshmi Energy and Foods Limited
Vol.: 146616      Change: -3.06%
Lakshmi Vilas Bank Limited
Vol.: 428470      Change: -0.71%
Dr. Lal Path Labs Ltd.
Vol.: 23783      Change: -0.92%
Lambodhara Textiles Limited
Vol.: 15715      Change: -0.94%
La Opala RG Limited
Vol.: 23959      Change: -0.63%
Lakshmi Machine Works Limited
Vol.: 3769      Change: -0.32%
LEEL Electricals Limited
Vol.: 37775      Change: -1.09%
Lemon Tree Hotels Limited
Vol.: 18742753      Change: 16.49%
LG Balakrishnan & Bros Limited
Vol.: 139487      Change: 4.36%
Liberty Shoes Limited
Vol.: 82279      Change: 0.49%
LIC Housing Finance Limited
Vol.: 2155299      Change: -2.36%
Linde India Limited
Vol.: 15311      Change: -0.75%
Goldman Sachs Liquid Exchange Traded Scheme
Vol.: 614405      Change: 0.00%
LML
LML Limited
Vol.: 291994      Change: -4.80%
Lokesh Machines Limited
Vol.: 9048      Change: 0.00%
Lotus Eye Care Hospital Limited
Vol.: 14200      Change: 3.78%
Lovable Lingerie Limited
Vol.: 430222      Change: 2.90%
Landmark Property Development Company Limited
Vol.: 3339      Change: -1.35%
LT
Larsen & Toubro Limited
Vol.: 1091415      Change: -1.44%
Lumax Industries Limited
Vol.: 942      Change: 0.82%
Lumax Auto Technologies Limited
Vol.: 4337      Change: 2.03%
Lupin Limited
Vol.: 1414151      Change: 1.21%
Lux Industries Limited
Vol.: 59305      Change: -0.20%
Lyka Labs Limited
Vol.: 94588      Change: 3.34%
Lypsa Gems & Jewellery Limited
Vol.: 68610      Change: -3.79%
M&M
Mahindra & Mahindra Limited
Vol.: 2561105      Change: -0.30%
Mahindra & Mahindra Financial Services Limited
Vol.: 1941216      Change: -3.09%
Motilal Oswal Mutual Fund - Motilal Oswal MOSt Shares M100 ETF GO
Vol.: 7852      Change: -0.68%
M50
Motilal Oswal Mutual Fund - Motilal Oswal MOSt Shares M50 ETF
Vol.: 5382      Change: -1.09%
Maan Aluminium Limited
Vol.: 50660      Change: -4.91%
Madhav Marbles and Granites Limited
Vol.: 1596      Change: -0.36%
Madhucon Projects Limited
Vol.: 98744      Change: -3.14%
Madras Fertilizers Limited
Vol.: 517800      Change: -0.67%
Magma Fincorp Limited
Vol.: 291554      Change: 1.29%
Magnum Ventures Limited
Vol.: 12407      Change: 0.96%
Bank of Maharashtra
Vol.: 487488      Change: -0.71%
Mahindra CIE Automotive Limited
Vol.: 1868347      Change: 2.20%
Mahindra Lifespace Developers Limited
Vol.: 9749      Change: 0.31%
Maharashtra Scooters Limited
Vol.: 823      Change: -0.57%
Maharashtra Seamless Limited
Vol.: 10463      Change: 0.16%
Maithan Alloys Limited
Vol.: 72899      Change: 0.91%
Malu Paper Mills Limited
Vol.: 20522      Change: 0.37%
Manaksia Coated Metals & Industries Limited
Vol.: 7156      Change: -0.33%
Manaksia Limited
Vol.: 19065      Change: -0.35%
Manaksia Steels Limited
Vol.: 229284      Change: -1.80%
Manali Petrochemicals Limited
Vol.: 384836      Change: -0.40%
Manappuram Finance Limited
Vol.: 1498314      Change: -1.37%
Mandhana Industries Limited
Vol.: 78557      Change: -2.50%
Mangalam Drugs And Organics Limited
Vol.: 28292      Change: -1.48%
Mangalore Chemicals & Fertilizers Limited
Vol.: 62335      Change: -1.74%
Mangalam Cement Limited
Vol.: 12382      Change: -0.18%
Mangalam Timber Products Limited
Vol.: 15479      Change: 0.91%
Man Industries (India) Limited
Vol.: 197430      Change: -1.32%
Man Infraconstruction Limited
Vol.: 130068      Change: -2.19%
Manpasand Beverages Limited
Vol.: 60865      Change: -0.16%
Manugraph India Limited
Vol.: 13444      Change: -0.91%
Maral Overseas Limited
Vol.: 3437      Change: -1.67%
Marathon Nextgen Realty Limited
Vol.: 1727      Change: -0.02%
Marico Limited
Vol.: 544868      Change: -1.06%
Marksans Pharma Limited
Vol.: 1800058      Change: -2.64%
Maruti Suzuki India Limited
Vol.: 303913      Change: -0.58%
Mastek Limited
Vol.: 567456      Change: 3.97%
Mawana Sugars Limited
Vol.: 91936      Change: 1.21%
Max Ventures and Industries Limited
Vol.: 499626      Change: 4.22%
Mayur Uniquoters Ltd
Vol.: 9793      Change: -1.91%
Mcnally Bharat Engineering Company Limited
Vol.: 8949      Change: 1.45%
MBL Infrastructures Limited
Vol.: 147129      Change: -4.89%
McDowell Holdings Limited
Vol.: 606254      Change: 6.44%
United Spirits Limited
Vol.: 248639      Change: -0.79%
Mcleod Russel India Limited
Vol.: 248774      Change: -1.44%
MCX
Multi Commodity Exchange of India Limited
Vol.: 708845      Change: 1.87%
Megasoft Limited
Vol.: 62923      Change: 3.67%
Meghmani Organics Limited
Vol.: 1237561      Change: -1.48%
MEP
MEP Infrastructure Developers Limited
Vol.: 365398      Change: -1.36%
Mercator Limited
Vol.: 806593      Change: -2.55%
Merck Limited
Vol.: 108590      Change: -1.66%
Metkore Alloys & Industries Limited
Vol.: 9644      Change: 3.45%
Max Financial Services Limited
Vol.: 3770258      Change: 6.69%
Mahindra Holidays & Resorts India Limited
Vol.: 101344      Change: 1.03%
Mishra Dhatu Nigam Limited
Vol.: 7842531      Change: 0.83%
Minda Corporation Limited
Vol.: 47521      Change: -0.45%
Minda Industries Limited
Vol.: 40318      Change: 0.31%
MindTree Limited
Vol.: 11466392      Change: 9.16%
MIRC Electronics Limited
Vol.: 578784      Change: -2.90%
Mirza International Limited
Vol.: 242482      Change: 3.16%
MM Forgings Limited
Vol.: 644      Change: -1.29%
MMTC Limited
Vol.: 1640404      Change: -2.34%
Mohit Industries Limited
Vol.: 31644      Change: -1.34%
MOIL Limited
Vol.: 217617      Change: -1.57%
Monnet Ispat and Energy Limited
Vol.: 457592      Change: -9.90%
Monsanto India Limited
Vol.: 9799      Change: -0.27%
Morarjee Textiles Limited
Vol.: 3437      Change: -0.81%
Morepen Laboratories Limited
Vol.: 6587287      Change: 8.86%
Motherson Sumi Systems Limited
Vol.: 1580486      Change: 0.92%
Motilal Oswal Financial Services Limited
Vol.: 98681      Change: -0.49%
The Motor & General Finance Limited
Vol.: 1860      Change: 1.50%
MphasiS Limited
Vol.: 1087863      Change: 2.10%
MPS Limited
Vol.: 4247      Change: 0.12%
MRF
MRF Limited
Vol.: 6038      Change: -1.53%
Mangalore Refinery and Petrochemicals Limited
Vol.: 734481      Change: 2.28%
MSP Steel & Power Limited
Vol.: 15566      Change: 2.75%
MT Educare Limited
Vol.: 24080      Change: 0.14%
Mahanagar Telephone Nigam Limited
Vol.: 746977      Change: -1.73%
Mukand Engineers Limited
Vol.: 10228      Change: -2.47%
Mukand Limited
Vol.: 41810      Change: 0.43%
Mukta Arts Limited
Vol.: 112092      Change: 3.33%
Munjal Auto Industries Limited
Vol.: 45913      Change: -1.37%
Munjal Showa Limited
Vol.: 23876      Change: 0.20%
Murudeshwar Ceramics Limited
Vol.: 41291      Change: -2.34%
Muthoot Finance Limited
Vol.: 374967      Change: 1.21%
Motilal Oswal Mutual Fund-Motilal Oswal
Vol.: 1737      Change: 2.28%
Nagarjuna Fertilizers and Chemicals Limited
Vol.: 927370      Change: 1.06%
Nagarjuna Oil Refinery Limited
Vol.: 602176      Change: 0.00%
Nagreeka Capital & Infrastructure Limited
Vol.: 4568      Change: -2.43%
Nagreeka Exports Limited
Vol.: 21229      Change: 3.33%
Nahar Capital and Financial Services Limited
Vol.: 5869      Change: -0.86%
Nahar Industrial Enterprises Limited
Vol.: 5691      Change: -0.06%
Nahar Poly Films Limited
Vol.: 16629      Change: -1.60%
Nahar Spinning Mills Limited
Vol.: 10666      Change: -0.10%
Natco Pharma Limited
Vol.: 133107      Change: 0.01%
National Aluminium Company Limited
Vol.: 38494083      Change: -1.38%
National Steel And Agro Industries Limited
Vol.: 24051      Change: -1.78%
Info Edge (India) Limited
Vol.: 59879      Change: -1.39%
Navin Fluorine International Limited
Vol.: 117925      Change: 0.25%
Navneet Education Limited
Vol.: 16424      Change: 0.91%
National Buildings Construction Corporation Limited
Vol.: 1104942      Change: -1.30%
Nava Bharat Ventures Limited
Vol.: 414390      Change: 2.28%
NCC
NCC Limited
Vol.: 2291809      Change: -1.53%
NCL Industries Limited
Vol.: 9817      Change: -0.83%
NDL
Nandan Denim Limited
Vol.: 22567      Change: 0.00%
New Delhi Television Limited
Vol.: 15520      Change: -2.10%
North Eastern Carrying Corporation Limited
Vol.: 16683      Change: -1.11%
Nectar Lifesciences Limited
Vol.: 86437      Change: -0.90%
Nelcast Limited
Vol.: 45168      Change: -1.17%
Nesco Limited
Vol.: 21186      Change: -0.21%
Nestle India Limited
Vol.: 43195      Change: 0.18%
Network18 Media & Investments Limited
Vol.: 796266      Change: 0.87%
Neuland Laboratories Limited
Vol.: 8916      Change: -1.69%
Next Mediaworks Limited
Vol.: 29932      Change: -0.33%
NFL
National Fertilizers Limited
Vol.: 622689      Change: -0.67%
NH
Narayana Hrudayalaya Ltd.
Vol.: 16971      Change: 0.94%
NHPC Limited
Vol.: 6302003      Change: 0.36%
NRB Indus. Bearings Ltd.
Vol.: 11408      Change: -5.98%
Goldman Sachs Nifty Exchange Traded Scheme
Vol.: 770064      Change: -0.14%
NIIT Limited
Vol.: 3247569      Change: 3.67%
NIIT Technologies Limited
Vol.: 3223034      Change: 6.09%
Nila Infrastructures Limited
Vol.: 428845      Change: -0.74%
Nilkamal Limited
Vol.: 33100      Change: -2.31%
Nippo Batteries Company Limited
Vol.: 2256      Change: -2.74%
Nitco Limited
Vol.: 71267      Change: -1.97%
Nitin Spinners Limited
Vol.: 63287      Change: -3.11%
NLC India Limited
Vol.: 195000      Change: -2.01%
NMDC Limited
Vol.: 2890194      Change: -1.80%
NOCIL Limited
Vol.: 1045691      Change: 0.18%
Noida Toll Bridge Company Limited
Vol.: 23480      Change: -1.69%
NRB Bearing Limited
Vol.: 219198      Change: 1.25%
Nalwa Sons Investments Limited
Vol.: 92      Change: -0.98%
NTPC Limited
Vol.: 2913239      Change: -1.80%
Nucleus Software Exports Limited
Vol.: 65215      Change: 2.98%
Nu Tek India Limited
Vol.: 219152      Change: 0.00%
Oberoi Realty Limited
Vol.: 542235      Change: 0.84%
OCL
OCL India Limited
Vol.: 2783      Change: 0.94%
Oracle Financial Services Software Limited
Vol.: 70365      Change: 3.94%
OIL
Oil India Limited
Vol.: 1260962      Change: 2.35%
Oil Country Tubular Limited
Vol.: 127640      Change: -6.58%
OCL Iron and Steel Limited
Vol.: 12902      Change: -3.95%
Omaxe Limited
Vol.: 147853      Change: -0.92%
Omkar Speciality Chemicals Limited
Vol.: 148452      Change: -4.85%
OM Metals Infraprojects Limited
Vol.: 55715      Change: -0.89%
Onelife Capital Advisors Limited
Vol.: 86743      Change: -5.61%
Oil & Natural Gas Corporation Limited
Vol.: 1618027      Change: -0.87%
OnMobile Global Limited
Vol.: 232517      Change: -1.74%
Onward Technologies Limited
Vol.: 47070      Change: -0.91%
Opto Circuits (India) Limited
Vol.: 1111032      Change: 6.88%
Oricon Enterprises Limited
Vol.: 91741      Change: -0.26%
Orient Abrasives Limited
Vol.: 101176      Change: -1.14%
Oriental Trimex Limited
Vol.: 5450      Change: 0.00%
Oriental Bank of Commerce
Vol.: 4320504      Change: -3.58%
Orient Bell Limited
Vol.: 20897      Change: 3.14%
Oriental Hotels Limited
Vol.: 246562      Change: 2.45%
Orient Press Limited
Vol.: 39181      Change: 2.94%
Orient Paper & Industries Limited
Vol.: 85700      Change: -1.02%
Orient Refractories Limited
Vol.: 103620      Change: -2.19%
The Orissa Minerals Development Company Limited
Vol.: 4748      Change: -1.59%
Ortin Laboratories Limited
Vol.: 8020      Change: -0.83%
Page Industries Limited
Vol.: 11761      Change: -1.56%
Panacea Biotec Limited
Vol.: 79718      Change: 0.46%
Panama Petrochem Limited
Vol.: 33633      Change: 2.45%
Panoramic Universal Limited
Vol.: 7103      Change: -1.13%
The Paper Products Limited
Vol.: 11410      Change: 0.34%
Parabolic Drugs Limited
Vol.: 10784      Change: -1.47%
Paramount Communications Limited
Vol.: 55086      Change: 0.99%
Parag Milk Foods Limited
Vol.: 1901133      Change: 3.86%
Parsvnath Developers Limited
Vol.: 51340      Change: 0.35%
Patel Engineering Limited
Vol.: 102638      Change: -1.13%
Patel Integrated Logistics Limited
Vol.: 26475      Change: -4.14%
Patspin India Limited
Vol.: 3756      Change: 1.80%
PBA Infrastructure Limited
Vol.: 9407      Change: -3.25%
PC Jeweller Limited
Vol.: 1946974      Change: -0.67%
Pudumjee Paper Products Limited
Vol.: 113319      Change: 0.00%
Parenteral Drugs (India) Limited
Vol.: 5771      Change: -3.66%
Pudumjee Industries Limited
Vol.: 33189      Change: -3.45%
PEL
Piramal Enterprises Limited
Vol.: 80579      Change: -1.30%
Pennar Industries Limited
Vol.: 268374      Change: -0.18%
Peninsula Land Limited
Vol.: 465410      Change: -2.79%
Persistent Systems Limited
Vol.: 492208      Change: 4.88%
Petronet LNG Limited
Vol.: 1176292      Change: -0.25%
PFC
Power Finance Corporation Limited
Vol.: 2801817      Change: -0.64%
Pfizer Limited
Vol.: 16463      Change: 3.20%
Prime Focus Limited
Vol.: 27328      Change: 0.45%
PFS
PTC India Financial Services Limited
Vol.: 642508      Change: -0.20%
PG Electroplast Limited
Vol.: 66368      Change: -4.61%
Procter & Gamble Hygiene and Health Care Limited
Vol.: 1123      Change: -0.46%
Pearl Global Industries Limited
Vol.: 94944      Change: -1.36%
Phillips Carbon Black Limited
Vol.: 577970      Change: 4.98%
The Phoenix Mills Limited
Vol.: 72695      Change: 1.16%
Pidilite Industries Limited
Vol.: 360833      Change: 0.37%
PI Industries Limited
Vol.: 49986      Change: -1.55%
Pioneer Distilleries Limited
Vol.: 195267      Change: 5.92%
Pioneer Embroideries Limited
Vol.: 12732      Change: 1.84%
Pitti Laminations Limited
Vol.: 123805      Change: -0.60%
Plastiblends India Limited
Vol.: 25889      Change: 1.40%
PNB
Punjab National Bank
Vol.: 21889815      Change: -2.60%
PNB Gilts Limited
Vol.: 139904      Change: -1.71%
PNB Housing Finance Limited
Vol.: 195392      Change: 1.23%
PNC
Pritish Nandy Communications Limited
Vol.: 1059      Change: 3.30%
Polaris Financial Technology Limited
Vol.: 7615      Change: 0.03%
Poly Medicure Limited
Vol.: 13466      Change: -0.93%
Polyplex Corporation Limited
Vol.: 13597      Change: -0.04%
Ponni Sugars (Erode) Limited
Vol.: 429      Change: 0.92%
Power Grid Corporation of India Limited
Vol.: 3063725      Change: -0.43%
Precision Pipes And Profiles Company Limited
Vol.: 10778      Change: -1.86%
Prabhat Dairy Limited
Vol.: 63148      Change: 0.47%
Prajay Engineers Syndicate Limited
Vol.: 12591      Change: 3.56%
Praj Industries Limited
Vol.: 1506474      Change: 0.21%
Prakash Industries Limited
Vol.: 2153506      Change: 0.02%
Prakash Constrowell Limited
Vol.: 1477983      Change: 9.59%
Pratibha Industries Limited
Vol.: 70051      Change: 1.74%
Precot Meridian Limited
Vol.: 2254      Change: -0.57%
Precision Wires India Limited
Vol.: 16266      Change: -0.79%
Premier Limited
Vol.: 2341      Change: -3.15%
Premier Polyfilm Limited
Vol.: 990      Change: 0.71%
Prestige Estates Projects Limited
Vol.: 46604      Change: -0.36%
Prime Securities Limited
Vol.: 19166      Change: 1.33%
Prism Cement Limited
Vol.: 439058      Change: 0.04%
Provogue (India) Limited
Vol.: 86803      Change: -1.08%
PSB
Punjab & Sind Bank
Vol.: 32048      Change: -0.27%
Goldman Sachs PSU Bank Exchange Traded Scheme
Vol.: 3559      Change: -2.24%
PTC
PTC India Limited
Vol.: 1182517      Change: -1.40%
PTL
PTL Enterprises Limited
Vol.: 12466      Change: -0.39%
Punjab Chemicals & Crop Protection Limited
Vol.: 23141      Change: 2.87%
Punj Lloyd Limited
Vol.: 567825      Change: -1.92%
Puravankara Projects Limited
Vol.: 246379      Change: 0.50%
PVP
PVP Ventures Limited
Vol.: 227045      Change: -3.28%
PVR
PVR Limited
Vol.: 172607      Change: -1.15%
Quick Heal Technologies Limited
Vol.: 967679      Change: 2.54%
Radaan Mediaworks India Limited
Vol.: 500      Change: 0.00%
Radico Khaitan Limited
Vol.: 6205048      Change: 3.62%
Rain Industries Limited
Vol.: 2621527      Change: 1.14%
Rajesh Exports Limited
Vol.: 135815      Change: -0.83%
Rajshree Sugars & Chemicals Limited
Vol.: 7578      Change: 1.61%
Raj Television Network Limited
Vol.: 114343      Change: 3.67%
Rallis India Limited
Vol.: 286608      Change: 0.82%
Rama Newsprint and Papers Limited
Vol.: 6821      Change: -0.74%
The Ramco Cements Limited
Vol.: 270794      Change: 1.58%
Ramco Industries Limited
Vol.: 59812      Change: 0.53%
Ramco Systems Limited
Vol.: 87306      Change: 0.59%
Ramky Infrastructure Limited
Vol.: 159484      Change: -1.72%
Rana Sugars Limited
Vol.: 742195      Change: 4.08%
Rane Engine Valve Limited
Vol.: 1145      Change: -1.15%
Rane Holdings Limited
Vol.: 1538      Change: 0.24%
Ratnamani Metals & Tubes Limited
Vol.: 2673      Change: 1.10%
Raymond Limited
Vol.: 353266      Change: -0.60%
RBL
Rane Brake Lining Limited
Vol.: 8855      Change: 0.39%
RBL Bank Limited
Vol.: 304662      Change: -0.30%
RCF
Rashtriya Chemicals and Fertilizers Limited
Vol.: 4291986      Change: -0.54%
Reliance Communications Limited
Vol.: 35145380      Change: -1.92%
Rural Electrification Corporation Limited
Vol.: 2103383      Change: 0.35%
Redington (India) Limited
Vol.: 53309      Change: -2.10%
Refex Refrigerants Limited
Vol.: 9632      Change: -3.32%
Relaxo Footwears Limited
Vol.: 7899      Change: -0.17%
Reliance Capital Limited
Vol.: 3120207      Change: -3.05%
R* Shares CNX 100 Fund
Vol.: 1252      Change: 0.00%
Reliance Industries Limited
Vol.: 3349519      Change: -1.53%
Religare Enterprises Limited
Vol.: 786736      Change: -0.09%
Reliance Infrastructure Limited
Vol.: 1784435      Change: -3.54%
Remsons Industries Limited
Vol.: 13549      Change: -3.96%
Shree Renuka Sugars Limited
Vol.: 1058501      Change: -0.32%
Repco Home Finance Ltd
Vol.: 144342      Change: -0.62%
Repro India Limited
Vol.: 4775      Change: 1.10%
Responsive Industries Limited
Vol.: 240020      Change: 2.78%
Revathi Equipment Limited
Vol.: 491      Change: -0.75%
Rico Auto Industries Limited
Vol.: 318747      Change: 1.02%
Reliance Industrial Infrastructure Limited
Vol.: 243519      Change: -2.07%
RJL
Renaissance Jewellery Limited
Vol.: 2776      Change: -0.05%
Ravi Kumar Distilleries Limited
Vol.: 19832      Change: 1.07%
Ramkrishna Forgings Limited
Vol.: 10854      Change: 0.27%
Radha Madhav Corporation Limited
Vol.: 666755      Change: -0.70%
RML
Rane (Madras) Limited
Vol.: 19383      Change: 4.33%
Reliance Naval and Engineering Limited
Vol.: 2078710      Change: -2.42%
Rohit Ferro-Tech Limited
Vol.: 6593      Change: -3.17%
Royal Orchid Hotels Limited
Vol.: 353242      Change: -1.27%
Rollatainers Limited
Vol.: 16516      Change: -4.63%
Rolta India Limited
Vol.: 2728867      Change: 1.88%
Rossell India Limited
Vol.: 2210      Change: 0.51%
RPG Life Sciences Limited
Vol.: 16801      Change: -0.25%
Reliance Power Limited
Vol.: 10137914      Change: -4.26%
R.P.P. Infra Projects Limited
Vol.: 149187      Change: 0.75%
R. S. Software (India) Limited
Vol.: 209708      Change: -7.36%
RSWM Limited
Vol.: 5000      Change: 1.12%
R Systems International Limited
Vol.: 19534      Change: 1.77%
RattanIndia Power Limited
Vol.: 1026802      Change: 0.00%
The Ruby Mills Limited
Vol.: 18934      Change: -0.66%
Ruchira Papers Limited
Vol.: 27744      Change: -0.24%
Ruchi Soya Industries Limited
Vol.: 2794664      Change: 2.24%
Rupa & Company Limited
Vol.: 37885      Change: 0.12%
Rushil Decor Limited
Vol.: 6848      Change: -1.65%
Sadbhav Engineering Limited
Vol.: 120153      Change: 0.33%
Sadbhav Infrastructure Project Limited
Vol.: 46727      Change: -0.40%
Sagar Cements Limited
Vol.: 3952      Change: 0.39%
Steel Authority of India Limited
Vol.: 11881686      Change: -1.36%
Sakthi Sugars Limited
Vol.: 35571      Change: 2.05%
Saksoft Limited
Vol.: 49828      Change: 2.23%
Sakuma Exports Limited
Vol.: 36951      Change: 0.02%
Salora International Limited
Vol.: 1206      Change: 5.99%
S.A.L. Steel Limited
Vol.: 67447      Change: 1.67%
Sambhaav Media Limited
Vol.: 59231      Change: -2.22%
Sanco Industries Limited
Vol.: 7603      Change: 0.68%
The Sandesh Limited
Vol.: 691      Change: 0.07%
Sangam (India) Limited
Vol.: 13223      Change: -0.04%
Sanghi Industries Limited
Vol.: 64277      Change: -0.39%
Sanghvi Forging and Engineering Limited
Vol.: 2313      Change: 2.14%
Sanghvi Movers Limited
Vol.: 69620      Change: 0.39%
Sanofi India Limited
Vol.: 6600      Change: -0.28%
Sanwaria Agro Oils Limited
Vol.: 5531247      Change: 1.27%
Sarda Energy & Minerals Limited
Vol.: 117636      Change: 2.00%
Saregama India Limited
Vol.: 94395      Change: -0.58%
Sarla Performance Fibers Limited
Vol.: 56613      Change: -0.36%
Sasken Communication Technologies Limited
Vol.: 82490      Change: 0.67%
Sathavahana Ispat Limited
Vol.: 28836      Change: -0.88%
Satin Creditcare Network Limited
Vol.: 14931      Change: -1.45%
State Bank of India
Vol.: 15546939      Change: -2.01%
Schneider Electric Infrastructure Limited
Vol.: 143769      Change: 2.52%
SCI
Shipping Corporation Of India Limited
Vol.: 1369368      Change: -3.39%
Seamec Limited
Vol.: 8420      Change: -2.24%
Selan Exploration Technology Limited
Vol.: 50037      Change: -0.39%
SEL Manufacturing Company Limited
Vol.: 26393      Change: -4.08%
S.E. Power Limited
Vol.: 850      Change: -4.05%
Seshasayee Paper and Boards Limited
Vol.: 4058      Change: 0.41%
Setco Automotive Limited
Vol.: 2292399      Change: 5.97%
SGL
STL Global Limited
Vol.: 2398      Change: -1.18%
Shah Alloys Limited
Vol.: 45768      Change: -0.23%
Shakti Pumps (India) Limited
Vol.: 409598      Change: -3.09%
Shalimar Paints Limited
Vol.: 23519      Change: -1.10%
Shankara Building Products Limited
Vol.: 34799      Change: -0.72%
Shanthi Gears Limited
Vol.: 3624      Change: 0.22%
Goldman Sachs S&P CNX Nifty Shariah Index Exchange Traded Scheme
Vol.: 100      Change: 0.00%
Shemaroo Entertainment Limited
Vol.: 4667      Change: 0.66%
Shilpa Medicare Limited
Vol.: 37553      Change: -1.81%
Shirpur Gold Refinery Limited
Vol.: 4848      Change: -6.45%
Shivam Autotech Limited
Vol.: 86271      Change: -1.82%
Shoppers Stop Limited
Vol.: 25896      Change: -0.09%
Shree Cements Limited
Vol.: 8619      Change: -0.83%
Shree Rama Multi-Tech Limited
Vol.: 29972      Change: 1.92%
Shreyans Industries Limited
Vol.: 26294      Change: 2.01%
Shreyas Shipping & Logistics Limited
Vol.: 1237      Change: -0.88%
Shriram City Union Finance Limited
Vol.: 11279      Change: 3.22%
Shriram EPC Limited
Vol.: 101411      Change: -1.31%
Shyam Century Ferrous Limited
Vol.: 211234      Change: 4.76%
Shyam Telecom Limited
Vol.: 2797      Change: -0.95%
Sicagen India Limited
Vol.: 87466      Change: -1.00%
Sical Logistics Limited
Vol.: 7965      Change: -0.12%
Siemens Limited
Vol.: 201828      Change: 0.71%
Signet Industries Limited
Vol.: 65651      Change: 0.00%
SIL Investments Limited
Vol.: 15950      Change: 6.75%
Simbhaoli Sugars Limited
Vol.: 55245      Change: -3.62%
Simplex Projects Limited
Vol.: 7965      Change: -1.84%
Simplex Infrastructures Limited
Vol.: 10080      Change: -1.11%
Sintex Industries Limited
Vol.: 1968855      Change: -1.61%
Siyaram Silk Mills Limited
Vol.: 4722      Change: -1.24%
SJVN Limited
Vol.: 452321      Change: 0.91%
SKF India Limited
Vol.: 75193      Change: -1.20%
SKM Egg Products Export (India) Limited
Vol.: 1227390      Change: 20.00%
Smartlink Network Systems Limited
Vol.: 28925      Change: -0.05%
SML Isuzu Limited
Vol.: 108575      Change: 8.30%
Sujana Metal Products Limited
Vol.: 80227      Change: -8.70%
SMS Lifesciences India Limited
Vol.: 867      Change: -0.11%
SMS Pharmaceuticals Limited
Vol.: 10832      Change: -0.06%
Snowman Logistics Limited
Vol.: 198324      Change: -1.24%
Sobha Developers Limited
Vol.: 160794      Change: -1.49%
Solar Industries India Limited
Vol.: 32685      Change: 1.89%
Somany Ceramics Limited
Vol.: 5088      Change: -1.68%
Soma Textiles & Industries Limited
Vol.: 32533      Change: -1.37%
Sona Koyo Steering Systems Limited
Vol.: 673499      Change: 1.69%
Sonata Software Limited
Vol.: 622197      Change: 3.98%
SORIL Infra Resources Limited
Vol.: 2197214      Change: 7.22%
Savita Oil Technologies Limited
Vol.: 1821      Change: -1.80%
The South Indian Bank Limited
Vol.: 9814904      Change: -1.70%
S. P. Apparels Limited
Vol.: 44546      Change: 1.17%
Sun Pharma Advanced Research Company Limited
Vol.: 67532      Change: -0.89%
Speciality Restaurants Limited
Vol.: 48876      Change: -1.82%
Southern Petrochemicals Industries Corporation Limited
Vol.: 815322      Change: 2.56%
Spice Mobility Limited
Vol.: 5147      Change: 1.19%
SPL Industries Limited
Vol.: 2093      Change: -1.59%
SPML Infra Limited
Vol.: 134398      Change: 0.76%
SREI Infrastructure Finance Limited
Vol.: 1447505      Change: -0.29%
SRF
SRF Limited
Vol.: 164052      Change: 1.57%
Sree Rayalaseema Hi-Strength Hypo Limited
Vol.: 8515      Change: 0.31%
Srikalahasthi Pipes Limited
Vol.: 258224      Change: 2.86%
SRS Limited
Vol.: 786128      Change: -7.14%
Shriram Transport Finance Company Limited
Vol.: 222080      Change: -0.42%
Steel Strips Wheels Limited
Vol.: 17463      Change: -0.46%
Strides Arcolab Limited
Vol.: 276649      Change: -0.40%
Star Paper Mills Limited
Vol.: 87787      Change: 1.38%
The State Trading Corporation of India Limited
Vol.: 197362      Change: -1.96%
Stel Holdings Limited
Vol.: 14630      Change: 0.09%
Sterling Tools Limited
Vol.: 6250      Change: 0.02%
STI India Limited
Vol.: 1570      Change: 2.77%
Sterlite Technologies Limited
Vol.: 3755009      Change: 4.89%
Subex Limited
Vol.: 2771040      Change: 0.00%
Subros Limited
Vol.: 20117      Change: -1.31%
Sudarshan Chemical Industries Limited
Vol.: 127853      Change: -1.43%
Sumeet Industries Limited
Vol.: 1871622      Change: -0.87%
Summit Securities Limited
Vol.: 244      Change: 0.26%
Sundaram Clayton Limited
Vol.: 1269      Change: 0.32%
Sundaram Multi Pap Limited
Vol.: 856445      Change: 5.08%
Sundaram Finance Limited
Vol.: 3939      Change: -0.53%
Sundaram Brake Linings Limited
Vol.: 1447      Change: -0.10%
Sundram Fasteners Limited
Vol.: 221588      Change: -2.92%
Sunflag Iron And Steel Company Limited
Vol.: 470741      Change: -2.59%
Sunil Hitech Engineers Limited
Vol.: 1650515      Change: -1.31%
Sun Pharmaceuticals Industries Limited
Vol.: 4431085      Change: -0.77%
Sunteck Realty Limited
Vol.: 212061      Change: 1.26%
Sun TV Network Limited
Vol.: 1274126      Change: -3.27%
Supreme Petrochem Limited
Vol.: 19044      Change: 3.01%
Suprajit Engineering Limited
Vol.: 10155      Change: 0.04%
Supreme Industries Limited
Vol.: 92341      Change: 0.71%
Supreme Infrastructure India Limited
Vol.: 37439      Change: -2.83%
Surana Solar Limited
Vol.: 19040      Change: -2.67%
Surana Telecom and Power Limited
Vol.: 19646      Change: -0.99%
Suryalakshmi Cotton Mills Limited
Vol.: 7710      Change: -0.88%
Surya Roshni Limited
Vol.: 142172      Change: -0.19%
Sutlej Textiles and Industries Limited
Vol.: 20750      Change: -1.50%
Suven Life Sciences Limited
Vol.: 1079101      Change: 4.01%
Suzlon Energy Limited
Vol.: 23897363      Change: -1.71%
Swan Energy Limited
Vol.: 294816      Change: -1.62%
Swaraj Engines Limited
Vol.: 6488      Change: 0.19%
Swelect Energy Systems Limited
Vol.: 2266      Change: 0.39%
Symphony Limited
Vol.: 19836      Change: -1.25%
Syncom Healthcare Limited
Vol.: 35687      Change: 1.02%
Syndicate Bank
Vol.: 6152428      Change: -2.89%
Tainwala Chemical and Plastic (I) Limited
Vol.: 15332      Change: 5.00%
Taj GVK Hotels & Resorts Limited
Vol.: 429388      Change: -0.90%
Take Solutions Limited
Vol.: 1106206      Change: -0.93%
Talbros Automotive Components Limited
Vol.: 50200      Change: 4.29%
Talwalkars Better Value Fitness Limited
Vol.: 115694      Change: -4.97%
Tara Jewels Limited
Vol.: 39093      Change: -1.67%
Tarapur Transformers Limited
Vol.: 5371      Change: 0.00%
Tarmat Limited
Vol.: 27726      Change: 0.78%
Tata Chemicals Limited
Vol.: 282896      Change: -0.44%
Tata Coffee Limited
Vol.: 560953      Change: 0.68%
Tata Communications Limited
Vol.: 402354      Change: 1.37%
Tata Elxsi Limited
Vol.: 1493000      Change: 3.10%
Tata Global Beverages Limited
Vol.: 2523492      Change: 0.03%
Tata Investment Corporation Limited
Vol.: 90435      Change: 1.99%
Tata Metaliks Limited
Vol.: 107628      Change: -0.48%
Tata Motors Limited
Vol.: 11908652      Change: 0.52%
Tata Motors Limited
Vol.: 1262572      Change: -0.21%
Tata Power Company Limited
Vol.: 4158260      Change: -1.04%
Tata Sponge Iron Limited
Vol.: 251245      Change: -0.12%
Tata Steel Limited
Vol.: 6346274      Change: -2.53%
TBZ
Tribhovandas Bhimji Zaveri Limited
Vol.: 171428      Change: -0.81%
TCI
Transport Corporation of India Limited
Vol.: 15419      Change: 0.42%
TCI Finance Limited
Vol.: 108542      Change: -2.41%
TCS
Tata Consultancy Services Limited
Vol.: 9232831      Change: 6.62%
TD Power Systems Limited
Vol.: 43263      Change: 0.56%
Tech Mahindra Limited
Vol.: 5490181      Change: 5.31%
Techno Electric & Engineering Company Limited
Vol.: 19551      Change: -0.68%
Technofab Engineering Limited
Vol.: 11271      Change: 6.40%
Tejas Networks Limited
Vol.: 150395      Change: 2.12%
Texmaco Infrastructure & Holdings Limited
Vol.: 47932      Change: -0.31%
Texmo Pipes and Products Limited
Vol.: 170574      Change: 2.90%
Texmaco Rail & Engineering Limited
Vol.: 165387      Change: -1.42%
Tourism Finance Corporation of India Limited
Vol.: 239967      Change: 0.62%
TFL
Transwarranty Finance Limited
Vol.: 56818      Change: -4.44%
TGB Banquets And Hotels Limited
Vol.: 21151      Change: -1.99%
Thangamayil Jewellery Limited
Vol.: 1538      Change: 0.30%
Themis Medicare Limited
Vol.: 497      Change: 0.62%
Thermax Limited
Vol.: 12387      Change: -0.54%
Thiru Arooran Sugars Limited
Vol.: 9216      Change: -0.60%
Thomas Cook (India) Limited
Vol.: 358875      Change: 0.20%
TI
Tilaknagar Industries Limited
Vol.: 209894      Change: 2.44%
Tide Water Oil Company (India) Limited
Vol.: 605      Change: -1.35%
Technocraft Industries (India) Limited
Vol.: 5447      Change: -0.81%
TIL
TIL Limited
Vol.: 933      Change: -0.60%
Times Guaranty Limited
Vol.: 1466      Change: -3.64%
Time Technoplast Limited
Vol.: 40235      Change: -0.03%
Timken India Limited
Vol.: 16877      Change: -0.78%
The Tinplate Company of India Limited
Vol.: 2227308      Change: 0.95%
TIPS Industries Limited
Vol.: 1796      Change: -1.95%
Thirumalai Chemicals Limited
Vol.: 101218      Change: 0.96%
Titan Industries Limited
Vol.: 2201052      Change: 0.40%
Tamilnadu PetroProducts Limited
Vol.: 369911      Change: 3.90%
Tamil Nadu Newsprint & Papers Limited
Vol.: 39504      Change: 4.64%
Tokyo Plast International Limited
Vol.: 3461      Change: 0.44%
Torrent Pharmaceuticals Limited
Vol.: 391639      Change: 0.15%
Torrent Power Limited
Vol.: 887306      Change: -2.39%
Tree House Education & Accessories Limited
Vol.: 50040      Change: 1.54%
Trent Limited
Vol.: 44344      Change: 1.08%
TRF
TRF Limited
Vol.: 12854      Change: -0.95%
Trident Limited
Vol.: 551418      Change: 0.85%
Trigyn Technologies Limited
Vol.: 577803      Change: 2.61%
Transformers And Rectifiers (India) Limited
Vol.: 51210      Change: -1.44%
Triveni Turbine Limited
Vol.: 47665      Change: 2.10%
Triveni Engineering & Industries Limited
Vol.: 517442      Change: 3.58%
TTK Healthcare Limited
Vol.: 6792      Change: 0.43%
TTK Prestige Limited
Vol.: 3656      Change: -2.25%
TTL
T T Limited
Vol.: 12498      Change: -1.36%
Tata Teleservices (Maharashtra) Limited
Vol.: 617299      Change: -0.87%
TV18 Broadcast Limited
Vol.: 4176188      Change: -0.30%
TVS Electronics Limited
Vol.: 373658      Change: 1.41%
TVS Motor Company Limited
Vol.: 560711      Change: -1.02%
TVS Srichakra Limited
Vol.: 907      Change: -0.47%
TV Today Network Limited
Vol.: 261084      Change: 0.09%
TWL
Titagarh Wagons Limited
Vol.: 390327      Change: 0.96%
UBL
United Breweries Limited
Vol.: 377756      Change: 1.31%
Ucal Fuel Systems Limited
Vol.: 38885      Change: -0.45%
UCO Bank
Vol.: 741595      Change: 0.00%
UFLEX Limited
Vol.: 295315      Change: -0.38%
The Ugar Sugar Works Limited
Vol.: 103673      Change: -1.85%
Ujaas Energy Limited
Vol.: 255330      Change: -1.88%
Ujjivan Financial Services Ltd
Vol.: 1035163      Change: -0.58%
UltraTech Cement Limited
Vol.: 192832      Change: -0.55%
Usha Martin Education & Solutions Limited
Vol.: 11157      Change: 0.00%
Unichem Laboratories Limited
Vol.: 98728      Change: -1.99%
Uniphos Enterprises Limited
Vol.: 1962      Change: -2.78%
Union Bank of India
Vol.: 9806191      Change: -5.17%
Uniply Industries Limited
Vol.: 200143      Change: 3.28%
Unitech Limited
Vol.: 5932606      Change: 0.00%
United Bank of India
Vol.: 327992      Change: -0.78%
The United Nilgiri Tea Estates Company Limited
Vol.: 289      Change: -1.06%
Unity Infraprojects Limited
Vol.: 13300      Change: 2.35%
Universal Cables Limited
Vol.: 53851      Change: -2.27%
UPL
UPL Limited
Vol.: 1158211      Change: -0.41%
Usha Martin Limited
Vol.: 413687      Change: -2.44%
Usher Agro Limited
Vol.: 13327      Change: -4.90%
Uttam Sugar Mills Limited
Vol.: 55596      Change: 1.79%
V2 Retail Limited
Vol.: 73794      Change: -2.80%
Vadilal Industries Limited
Vol.: 48321      Change: 3.65%
Vaibhav Global Limited
Vol.: 4613      Change: 0.71%
Vakrangee Limited
Vol.: 9873058      Change: 2.96%
Vardhman Acrylics Limited
Vol.: 10052      Change: -1.20%
Vardhman Polytex Limited
Vol.: 14244      Change: 0.25%
Vascon Engineers Limited
Vol.: 677499      Change: 0.14%
Vaswani Industries Limited
Vol.: 74609      Change: -2.27%
Vedanta Limited
Vol.: 13535858      Change: -0.99%
Venkys (India) Limited
Vol.: 301546      Change: 1.18%
Venus Remedies Limited
Vol.: 89887      Change: -4.58%
Vesuvius India Limited
Vol.: 1893      Change: 1.45%
Veto Switchgears And Cables Limited
Vol.: 311983      Change: -0.67%
V-Guard Industries Limited
Vol.: 3800032      Change: 1.50%
VHL
Vardhman Holdings Limited
Vol.: 468      Change: 1.06%
Viceroy Hotels Limited
Vol.: 253452      Change: -1.07%
Videocon Industries Limited
Vol.: 868910      Change: 0.39%
Vidhi Specialty Food Ingredients Limited
Vol.: 436711      Change: 5.04%
Vijaya Bank
Vol.: 1242196      Change: -0.85%
Vijay Shanthi Builders Limited
Vol.: 65700      Change: -0.88%
Vikas EcoTech Limited
Vol.: 2695823      Change: -0.28%
Vinati Organics Limited
Vol.: 5653      Change: -1.03%
Vindhya Telelinks Limited
Vol.: 17771      Change: 2.00%
Vinyl Chemicals (India) Limited
Vol.: 47605      Change: -1.50%
VIP Clothing Limited
Vol.: 135631      Change: -0.08%
VIP Industries Limited
Vol.: 887233      Change: -2.61%
Vipul Limited
Vol.: 13586      Change: 0.43%
Visaka Industries Limited
Vol.: 35727      Change: -0.82%
Visa Steel Limited
Vol.: 12608      Change: -1.07%
Vivimed Labs Limited
Vol.: 171569      Change: 0.07%
VLS Finance Limited
Vol.: 30207      Change: -2.13%
Vmart Retail Ltd
Vol.: 17275      Change: 1.07%
Voltamp Transformers Limited
Vol.: 23238      Change: 1.91%
Voltas Limited
Vol.: 1471042      Change: -0.70%
Vardhman Special Steels Limited
Vol.: 10459      Change: -1.83%
VST Industries Limited
Vol.: 1722      Change: 0.52%
V.S.T Tillers Tractors Limited
Vol.: 2405      Change: -0.05%
VTL
Vardhman Textiles Limited
Vol.: 18384      Change: -2.52%
VA Tech Wabag Limited
Vol.: 215080      Change: -0.86%
WABCO India Limited
Vol.: 6666      Change: -0.51%
Walchandnagar Industries Limited
Vol.: 134522      Change: -1.44%
Websol Energy System Limited
Vol.: 69271      Change: -1.42%
Weizmann Forex Limited
Vol.: 6226      Change: 1.61%
Weizmann Limited
Vol.: 2923      Change: -4.94%
Welspun Corp Limited
Vol.: 500415      Change: -2.36%
Welspun Enterprises Limited
Vol.: 298380      Change: -2.14%
Welspun Investments and Commercials Limited
Vol.: 523      Change: -1.18%
Welspun India Limited
Vol.: 11866835      Change: 11.53%
Wendt (India) Limited
Vol.: 561      Change: -0.68%
Wheels India Limited
Vol.: 309      Change: -0.65%
Whirlpool of India Limited
Vol.: 10703      Change: 0.24%
Windsor Machines Limited
Vol.: 193195      Change: -1.22%
Wipro Limited
Vol.: 3351507      Change: 1.91%
Wockhardt Limited
Vol.: 2231727      Change: 4.50%
WSI
W S Industries (I) Limited
Vol.: 19843      Change: -3.27%
West Coast Paper Mills Limited
Vol.: 55676      Change: -1.35%
Xchanging Solutions Limited
Vol.: 4184      Change: 0.08%
Xpro India Limited
Vol.: 13030      Change: 3.97%
Yes Bank Limited
Vol.: 21800867      Change: -3.12%
Zandu Realty Limited
Vol.: 541      Change: -0.63%
Zee Entertainment Enterprises Limited
Vol.: 883269      Change: -0.88%
Zee Learn Limited
Vol.: 104300      Change: -0.41%
Zee Media Corporation Limited
Vol.: 190715      Change: -0.65%
Zenith Exports Limited
Vol.: 5266      Change: 4.97%
Zensar Technologies Limited
Vol.: 20019      Change: 0.43%
Zen Technologies Limited
Vol.: 110117      Change: -1.72%
Zicom Electronic Security Systems Limited
Vol.: 35634      Change: 0.29%
Zodiac Clothing Company Limited
Vol.: 552      Change: -1.08%
Zodiac JRD- MKJ Limited
Vol.: 240      Change: -3.33%
Zuari Agro Chemicals Limited
Vol.: 59691      Change: -1.82%
ZUARI GLOBAL LIMITED
Vol.: 101429      Change: 0.10%
Zydus Wellness Limited
Vol.: 1824      Change: 0.53%