Indian Stocks Tips

The best things in life are free

Free NSE Tips

20 Microns Limited
Vol.: 51553      Change: 1.18%
21ST CENTURY MGMT SERVICE
Vol.: 1081      Change: -1.99%
3i Infotech Limited
Vol.: 6185348      Change: -6.90%
3M India Limited
Vol.: 1176      Change: -0.39%
3P LAND HOLDINGS LIMITED
Vol.: 1368      Change: -2.86%
5PAISA CAPITAL LIMITED
Vol.: 3916      Change: -1.76%
63 moons technologies limited
Vol.: 304181      Change: -1.79%
8K MILES SOFT SERV LTD
Vol.: 128110      Change: -0.75%
A2Z Infra Engineering Limited
Vol.: 219968      Change: -2.40%
Aarti Drugs Limited
Vol.: 27159      Change: -2.88%
Aarti Industries Limited
Vol.: 6351      Change: -0.39%
Aarvee Denims & Exports Limited
Vol.: 4230      Change: -2.73%
Aban Offshore Limited
Vol.: 310670      Change: -1.30%
ABB
ABB Limited
Vol.: 29006      Change: 0.10%
Abbott India Limited
Vol.: 9237      Change: 1.74%
Aditya Birla Capital Limited
Vol.: 2198365      Change: -1.69%
ADITYA BIRLA FASHION & RT
Vol.: 186315      Change: 0.31%
ACC
ACC Limited
Vol.: 368454      Change: -0.40%
Accelya Kale Solutions Limited
Vol.: 1473      Change: 0.38%
ACE
Action Construction Equipment Limited
Vol.: 393605      Change: -4.90%
Adani Enterprises Limited
Vol.: 3634286      Change: -1.44%
Adani Ports and Special Economic Zone Limited
Vol.: 4844094      Change: 0.34%
Adani Power Limited
Vol.: 14679933      Change: -2.35%
ADANI TRANSMISSION LTD
Vol.: 821800      Change: 2.04%
ADF Foods Limited
Vol.: 40874      Change: -0.39%
Adhunik Metaliks Limited
Vol.: 59229      Change: 1.52%
ADHUNIK INDUSTRIES LTD
Vol.: 49045      Change: -2.05%
ADLABS ENTERTAINMENT LTD
Vol.: 57582      Change: -2.00%
Ador Welding Limited
Vol.: 5078      Change: -0.79%
ADROIT INFOTECH LIMITED
Vol.: 4048      Change: -2.88%
ALLIED DIGITAL SERV LTD
Vol.: 12331      Change: -1.79%
Advani Hotels & Resorts (India) Limited
Vol.: 4179      Change: -0.94%
Advanced Enzyme Technologies Limited
Vol.: 74870      Change: -1.53%
Aegis Logistics Limited
Vol.: 83618      Change: -0.32%
AFL
Accel Frontline Limited
Vol.: 855      Change: -0.44%
AGARWAL INDS CORP LTD
Vol.: 951      Change: 0.39%
AGC Networks Limited
Vol.: 3683      Change: -1.99%
ARTEM GLOBAL LIFE SC LTD
Vol.: 6110      Change: -2.81%
Agri-Tech (India) Limited
Vol.: 57789      Change: -3.68%
Asian Hotels (East) Limited
Vol.: 586      Change: -0.07%
AHLUWALIA CONT IND LTD
Vol.: 2549      Change: 2.67%
AIA Engineering Limited
Vol.: 65732      Change: -0.26%
ASHAPURA INTI FASHION LTD
Vol.: 46321      Change: 0.23%
Ajanta Pharma Limited
Vol.: 354435      Change: -1.25%
Ajmera Realty & Infra India Limited
Vol.: 37190      Change: -2.03%
AKSHARCHEM INDIA LIMITED
Vol.: 5355      Change: -3.08%
Aksh Optifibre Limited
Vol.: 542249      Change: -0.83%
Akzo Nobel India Limited
Vol.: 1336      Change: -0.55%
Alankit Limited
Vol.: 541140      Change: -6.41%
ALBERT DAVID LIMITED
Vol.: 2394      Change: -4.16%
Allahabad Bank
Vol.: 2592531      Change: -2.57%
Alembic Limited
Vol.: 513271      Change: -2.21%
Alicon Castalloy Limited
Vol.: 1239      Change: 0.59%
Alkali Metals Limited
Vol.: 4599      Change: -2.82%
ALKEM LABORATORIES LTD
Vol.: 9075      Change: -0.33%
Alkyl Amines Chemicals Limited
Vol.: 2820      Change: -1.27%
Allcargo Logistics Limited
Vol.: 130646      Change: -2.44%
ALLSEC TECHNOLOGIES LTD
Vol.: 7245      Change: -0.97%
Alpa Laboratories Limited
Vol.: 15762      Change: -2.21%
Alphageo (India) Limited
Vol.: 4125      Change: -0.47%
Amara Raja Batteries Limited
Vol.: 273648      Change: -0.85%
AMBER ENTERPRISES I LTD
Vol.: 66231      Change: -0.44%
Ambika Cotton Mills Limited
Vol.: 3717      Change: -0.85%
Ambuja Cements Limited
Vol.: 2532830      Change: -0.38%
AMD Industries Limited
Vol.: 6246      Change: 0.61%
Amj Land Holdings Limited
Vol.: 6020      Change: -1.41%
Amrutanjan Health Care Limited
Vol.: 2342      Change: 0.39%
Anant Raj Limited
Vol.: 363509      Change: -2.25%
Andhra Bank
Vol.: 2538985      Change: -1.17%
Andhra Cements Limited
Vol.: 98682      Change: -1.09%
The Andhra Sugars Limited
Vol.: 8977      Change: -0.86%
Ansal Properties & Infrastructure Limited
Vol.: 87572      Change: -1.06%
Ansal Housing and Construction Limited
Vol.: 74831      Change: -3.63%
Apar Industries Limited
Vol.: 31710      Change: -0.01%
ANJANI PORTLAND CEM LTD
Vol.: 1808      Change: -1.49%
Apcotex Industries Limited
Vol.: 1669      Change: -0.42%
APEX FROZEN FOODS LIMITED
Vol.: 93100      Change: -0.29%
APL Apollo Tubes Limited
Vol.: 5163      Change: 0.07%
Alembic Pharmaceuticals Limited
Vol.: 250831      Change: 1.17%
APOLLO MICRO SYSTEMS LTD
Vol.: 13725      Change: -1.13%
Apollo Hospitals Enterprise Limited
Vol.: 394821      Change: -2.31%
Apollo Tyres Limited
Vol.: 2367482      Change: 1.16%
APOLLO SINDOORI HOTEL LTD
Vol.: 2361      Change: -1.49%
Aptech Limited
Vol.: 184736      Change: -2.12%
Archidply Industries Limited
Vol.: 19396      Change: -2.54%
Arcotech Limited
Vol.: 221221      Change: -1.06%
Aries Agro Limited
Vol.: 28648      Change: -4.12%
ARIHANT SUPERSTRUCT LTD
Vol.: 48696      Change: -1.57%
Aro Granite Industries Limited
Vol.: 10280      Change: -0.08%
ARROW GREENTECH LIMITED
Vol.: 52149      Change: -4.98%
Arrow Textiles Limited
Vol.: 1907      Change: -1.38%
Arshiya International Limited
Vol.: 74379      Change: -3.13%
Arvind Limited
Vol.: 2102450      Change: 1.05%
Arvind SmartSpaces Limited
Vol.: 26684      Change: -2.08%
Asahi India Glass Limited
Vol.: 25870      Change: -0.51%
Asahi Songwon Colors Limited
Vol.: 706      Change: -0.42%
Automotive Stampings and Assemblies Limited
Vol.: 2317      Change: 0.00%
Ashapura Minechem Limited
Vol.: 49517      Change: -2.56%
Ashiana Housing Limited
Vol.: 64447      Change: 3.12%
Ashima Limited
Vol.: 42244      Change: -3.05%
Ashoka Buildcon Limited
Vol.: 126542      Change: 1.31%
Ashok Leyland Limited
Vol.: 11600357      Change: -1.39%
Asian Hotels (North) Limited
Vol.: 1252      Change: -1.01%
Asian Paints Limited
Vol.: 1179247      Change: -1.44%
Asian Granito India Limited
Vol.: 64253      Change: -2.79%
ASPINWALL & CO LTD
Vol.: 423      Change: -2.07%
Assam Company India Limited
Vol.: 464574      Change: 1.67%
Astec LifeSciences Limited
Vol.: 15214      Change: -0.56%
Aster DM Healthcare Limited
Vol.: 55985      Change: -0.66%
Astral Poly Technik Limited
Vol.: 21461      Change: 2.16%
Astra Microwave Products Limited
Vol.: 431684      Change: 3.21%
AstraZeneca Pharma India Limited
Vol.: 130368      Change: -3.03%
Astron Paper & Board Mill Limited
Vol.: 71947      Change: -3.31%
Agro Tech Foods Limited
Vol.: 42739      Change: -3.98%
ATLANTA LIMITED
Vol.: 44492      Change: -0.45%
Atul Limited
Vol.: 2385      Change: 0.31%
ATUL AUTO LIMITED
Vol.: 8428      Change: -0.76%
AU SMALL FINANCE BANK LTD
Vol.: 215749      Change: -2.60%
Aurionpro Solutions Limited
Vol.: 11293      Change: -1.14%
Aurobindo Pharma Limited
Vol.: 2093121      Change: -1.66%
Ausom Enterprise Limited
Vol.: 3168      Change: -2.02%
Automotive Axles Limited
Vol.: 11022      Change: 0.09%
Autoline Industries Limited
Vol.: 12180      Change: -3.19%
Autolite (India) Limited
Vol.: 6573      Change: -2.60%
AVADH SUG & ENERGY LTD
Vol.: 11478      Change: -2.63%
Avanti Feeds Limited
Vol.: 687052      Change: -4.10%
AVT Natural Products Limited
Vol.: 215418      Change: -2.98%
Axis Bank Limited
Vol.: 4856050      Change: -1.17%
AXISCADES ENGG TECH LTD
Vol.: 272943      Change: 1.90%
Axis Mutual Fund - Axis Gold ETF
Vol.: 161      Change: -0.37%
AYM SYNTEX LIMITED
Vol.: 9690      Change: -0.28%
Bafna Pharmaceuticals Limited
Vol.: 11003      Change: 0.83%
B.A.G Films and Media Limited
Vol.: 46610      Change: 0.00%
Bajaj Auto Limited
Vol.: 300367      Change: -1.38%
Bajaj Corp Limited
Vol.: 8016      Change: -0.92%
Bajaj Electricals Limited
Vol.: 224132      Change: -1.03%
Bajaj Finserv Limited
Vol.: 229623      Change: 0.74%
Bajaj Hindusthan Limited
Vol.: 1375396      Change: -1.44%
Bajaj Holdings & Investment Limited
Vol.: 81188      Change: 2.78%
Bajaj Finance Limited
Vol.: 717023      Change: -0.46%
Balaji Telefilms Limited
Vol.: 55642      Change: 1.17%
Balaji Amines Limited
Vol.: 14278      Change: -0.03%
BALKRISHNA PAPER MILLS L
Vol.: 3419      Change: -4.75%
Balkrishna Industries Limited
Vol.: 223399      Change: -1.45%
Ballarpur Industries Limited
Vol.: 291176      Change: -2.69%
Balmer Lawrie & Company Limited
Vol.: 41314      Change: -0.87%
Bal Pharma Limited
Vol.: 25164      Change: -1.25%
Balrampur Chini Mills Limited
Vol.: 6078918      Change: -5.47%
BANARAS BEADS LTD
Vol.: 1461      Change: -4.65%
Bannari Amman Sugars Limited
Vol.: 108      Change: -0.96%
Banco Products (I) Limited
Vol.: 34809      Change: -0.02%
BANDHAN BANK LIMITED
Vol.: 327133      Change: -0.40%
Bang Overseas Limited
Vol.: 14896      Change: 0.57%
Bank of Baroda
Vol.: 16021753      Change: -2.48%
Reliance ETF Bank BeES
Vol.: 505      Change: -0.46%
Bank of India
Vol.: 4582684      Change: -1.68%
Banswara Syntex Limited
Vol.: 980      Change: 0.00%
BASF India Limited
Vol.: 2844      Change: -1.09%
Bannari Amman Spinning Mills Limited
Vol.: 465      Change: -1.35%
Bata India Limited
Vol.: 1345320      Change: -1.03%
Bayer Cropscience Limited
Vol.: 5289      Change: -1.15%
BBL
Bharat Bijlee Limited
Vol.: 3503      Change: -1.29%
Bombay Burmah Trading Corporation Limited
Vol.: 110173      Change: -3.12%
BDL
BHARAT DYNAMICS LIMITED
Vol.: 15522      Change: -1.01%
BEARDSELL LIMITED
Vol.: 1699      Change: -1.97%
BEL
Bharat Electronics Limited
Vol.: 5383200      Change: -2.15%
BEML Limited
Vol.: 513377      Change: -1.92%
Bhansali Engineering Polymers Limited
Vol.: 623655      Change: -0.65%
Berger Paints (I) Limited
Vol.: 505479      Change: 0.75%
BF Investment Limited
Vol.: 117199      Change: -3.70%
BF Utilities Limited
Vol.: 200419      Change: -1.89%
BGR Energy Systems Limited
Vol.: 171400      Change: -2.85%
BHAGERIA INDUSTRIES LTD
Vol.: 9324      Change: -1.18%
Bhagyanagar India Limited
Vol.: 24700      Change: -0.50%
BHANDARI HOSIERY EXP LTD
Vol.: 145319      Change: -2.08%
BHARAT FIN INCLUSION LTD
Vol.: 617740      Change: -0.94%
Bharat Forge Limited
Vol.: 1906085      Change: -3.71%
Bharat Gears Limited
Vol.: 41164      Change: -5.50%
Bharat Rasayan Limited
Vol.: 469      Change: 0.03%
BHARAT WIRE ROPES LTD
Vol.: 6253      Change: -2.00%
Bharti Airtel Limited
Vol.: 3841053      Change: -0.86%
Bharat Heavy Electricals Limited
Vol.: 8314390      Change: 0.73%
Bhushan Steel Limited
Vol.: 939002      Change: 0.73%
BIGBLOC CONSTRUCTION LTD
Vol.: 135587      Change: -0.55%
BIL
Bhartiya International Limited
Vol.: 94      Change: -1.49%
Binani Industries Limited
Vol.: 18510      Change: -1.84%
Oswal Chemicals & Fertilizers Limited
Vol.: 13819      Change: -0.85%
Biocon Limited
Vol.: 1410408      Change: -0.55%
Birla Corporation Limited
Vol.: 22099      Change: -0.56%
BKM INDUSTRIES LIMITED
Vol.: 2544      Change: 0.87%
Bliss GVS Pharma Limited
Vol.: 107803      Change: -1.35%
B. L. Kashyap and Sons Limited
Vol.: 85922      Change: -0.74%
BLS
BLS International Services Limited
Vol.: 99689      Change: -0.94%
BLUE BLENDS I LTD
Vol.: 6643      Change: -2.06%
Blue Dart Express Limited
Vol.: 5320      Change: -1.81%
Blue Star Limited
Vol.: 123234      Change: 0.94%
Bodal Chemicals Limited
Vol.: 104787      Change: -1.03%
Bombay Dyeing & Mfg Company Limited
Vol.: 579276      Change: -1.28%
BOROSIL GLASS WORKS LTD
Vol.: 109374      Change: -5.28%
Bosch Limited
Vol.: 11268      Change: 1.32%
Bharat Petroleum Corporation Limited
Vol.: 4296333      Change: 2.74%
BPL
BPL Limited
Vol.: 195089      Change: -1.26%
Brigade Enterprises Limited
Vol.: 86134      Change: -1.58%
Britannia Industries Limited
Vol.: 75986      Change: -0.55%
BHARAT ROAD NETWORK LTD
Vol.: 22534      Change: 0.27%
Brooks Laboratories Limited
Vol.: 36978      Change: -1.53%
BSE
BSE LIMITED
Vol.: 119566      Change: -0.47%
BSEL Infrastructure Realty Limited
Vol.: 52639      Change: -3.17%
BSL
BSL Limited
Vol.: 342      Change: 0.09%
Aditya Birla Sun Life Gold ETF - Growth
Vol.: 4      Change: -0.60%
Aditya Birla Sun Life Nifty ETF - Growth
Vol.: 2      Change: -1.66%
BTRFLY GANDHI APPL LTD
Vol.: 14894      Change: -3.70%
THE BYKE HOSPITALITY LTD
Vol.: 15591      Change: -0.24%
Cadila Healthcare Limited
Vol.: 1535823      Change: 0.12%
CAMLIN FINE SCIENCES LTD
Vol.: 299438      Change: -3.00%
Canara Bank
Vol.: 4284562      Change: -2.48%
C & C Constructions Limited
Vol.: 13249      Change: 5.00%
Can Fin Homes Limited
Vol.: 767810      Change: 1.01%
Capacite Infraprojects Limited
Vol.: 234118      Change: 3.81%
Capital First Limited
Vol.: 661574      Change: 0.09%
Caplin Point Laboratories Limited
Vol.: 35933      Change: -3.64%
CAPITAL TRUST LIMITED
Vol.: 2797      Change: -0.24%
Carborundum Universal Limited
Vol.: 102642      Change: -1.63%
Career Point Limited
Vol.: 57397      Change: 0.21%
Credit Analysis And Research Limited
Vol.: 42986      Change: -1.74%
Castrol India Limited
Vol.: 844853      Change: 0.38%
CONS CONST CONSORT LTD
Vol.: 44413      Change: -2.82%
COUNTRY CLUB HOSP HOL LTD
Vol.: 30191      Change: 1.10%
CCL
CCL Products (India) Limited
Vol.: 81038      Change: 0.35%
Central Depository Services (India) Limited
Vol.: 199159      Change: -1.49%
CEAT Limited
Vol.: 869942      Change: -0.97%
Commercial Engineers & Body Builders Co Limited
Vol.: 13296      Change: 1.79%
CELEBRITY FASHIONS LTD
Vol.: 34848      Change: -1.81%
CELESTIAL BIOLABS LTD
Vol.: 22894      Change: -1.28%
Century Enka Limited
Vol.: 14291      Change: -1.67%
Century Extrusions Limited
Vol.: 49036      Change: 0.81%
Central Bank of India
Vol.: 207714      Change: -2.53%
CENTRUM CAPITAL LIMITED
Vol.: 158189      Change: 1.51%
Centum Electronics Limited
Vol.: 2020      Change: -1.05%
Century Plyboards (India) Limited
Vol.: 479738      Change: 4.19%
Century Textiles & Industries Limited
Vol.: 477862      Change: -0.11%
Cera Sanitaryware Limited
Vol.: 3388      Change: -0.21%
CESC Limited
Vol.: 266670      Change: 1.10%
Capri Global Capital Limited
Vol.: 3137      Change: -0.45%
CG Power and Industrial Solutions Limited
Vol.: 18473211      Change: 3.00%
Chambal Fertilizers & Chemicals Limited
Vol.: 135375      Change: -1.08%
Chennai Petroleum Corporation Limited
Vol.: 528087      Change: 1.73%
Cholamandalam Investment and Finance Company Limited
Vol.: 264698      Change: -1.63%
Cimmco Limited
Vol.: 22423      Change: -4.20%
CINELINE INDIA LIMITED
Vol.: 18565      Change: -2.92%
Cinevista Limited
Vol.: 9450      Change: -2.08%
Cipla Limited
Vol.: 3052143      Change: 0.11%
CL EDUCATE LIMITED
Vol.: 4127      Change: -2.27%
Clariant Chemicals (India) Limited
Vol.: 7264      Change: -0.21%
CMI LIMITED
Vol.: 6293      Change: -1.71%
CIL Nova Petrochemicals Limited
Vol.: 5641      Change: 1.17%
Coal India Limited
Vol.: 2506852      Change: -1.07%
Cochin Shipyard Limited
Vol.: 239109      Change: -1.88%
COFFEE DAY ENTERPRISE LTD
Vol.: 62039      Change: -1.96%
Colgate Palmolive (India) Limited
Vol.: 155536      Change: -1.25%
Compuage Infocom Limited
Vol.: 38075      Change: -5.46%
Compucom Software Limited
Vol.: 50388      Change: -0.41%
Container Corporation of India Limited
Vol.: 229247      Change: -1.41%
CONTROL PRINT LIMITED
Vol.: 78923      Change: -2.32%
Coral India Finance & Housing Limited
Vol.: 57399      Change: -0.88%
Cords Cable Industries Limited
Vol.: 3849      Change: -3.12%
Coromandel International Limited
Vol.: 90640      Change: -1.22%
Corporation Bank
Vol.: 548849      Change: -3.37%
Cosmo Films Limited
Vol.: 14561      Change: -0.70%
Country Condos Limited
Vol.: 4956      Change: 1.79%
Cox & Kings Limited
Vol.: 36615      Change: -0.87%
CPSE ETF
Vol.: 379988      Change: -0.53%
CREST VENTURES LIMITED
Vol.: 4265      Change: -2.05%
CRISIL Limited
Vol.: 4535      Change: 1.00%
Canara Robeco Mutual Fund - Canara Robeco - Gold ETF
Vol.: 150      Change: 0.99%
CROMPT GREA CON ELEC LTD
Vol.: 232171      Change: 2.16%
CTE
Cambridge Technology Enterprises Limited
Vol.: 4383      Change: 1.91%
CUB
City Union Bank Limited
Vol.: 149092      Change: -0.62%
Cummins India Limited
Vol.: 338538      Change: 1.61%
Cupid Limited
Vol.: 14446      Change: -1.03%
CYBER MEDIA INDIA LTD
Vol.: 3000      Change: -4.68%
Cybertech Systems And Software Limited
Vol.: 5401      Change: -1.15%
CYIENT LIMITED
Vol.: 181801      Change: -0.18%
LT Foods Limited
Vol.: 665595      Change: -1.08%
Dabur India Limited
Vol.: 1033023      Change: 1.53%
Dalmia Bharat Limited
Vol.: 95627      Change: -2.02%
Dalmia Bharat Sugar and Industries Limited
Vol.: 42923      Change: -3.07%
DAMODAR INDUSTRIES LTD
Vol.: 1439      Change: 0.04%
Datamatics Global Services Limited
Vol.: 136448      Change: -0.19%
D.B.Corp Limited
Vol.: 222857      Change: -0.65%
DBL
Dilip Buildcon Limited
Vol.: 115436      Change: -0.60%
D B Realty Limited
Vol.: 198892      Change: -2.18%
DISHMAN CARBO AMCIS LTD
Vol.: 87934      Change: 1.22%
DCB BANK LIMITED
Vol.: 591409      Change: -0.34%
DCM
DCM Limited
Vol.: 5705      Change: -0.51%
DCM SHRIRAM LIMITED
Vol.: 230790      Change: -1.94%
DCW
DCW Limited
Vol.: 488968      Change: -0.77%
Deccan Cements Limited
Vol.: 1640      Change: -0.98%
Deepak Fertilizers and Petrochemicals Corporation Limited
Vol.: 89609      Change: -0.50%
Deepak Nitrite Limited
Vol.: 125736      Change: -1.16%
Deep Industries Limited
Vol.: 29742      Change: -2.55%
Delta Corp Limited
Vol.: 1238969      Change: -1.35%
Delta Magnets Limited
Vol.: 202      Change: -2.92%
DEN
Den Networks Limited
Vol.: 185350      Change: 2.04%
Dena Bank
Vol.: 622773      Change: -1.81%
De Nora India Limited
Vol.: 5847      Change: -1.33%
DFM FOODS LIMITED
Vol.: 508      Change: -0.99%
The Dhampur Sugar Mills Limited
Vol.: 748162      Change: -8.49%
Dhanlaxmi Bank Limited
Vol.: 154618      Change: 0.26%
Dhanuka Agritech Limited
Vol.: 10866      Change: -1.02%
Dewan Housing Finance Corporation Limited
Vol.: 6295511      Change: 0.52%
Dhunseri Investments Limited
Vol.: 92      Change: -4.34%
PRATAAP SNACKS LIMITED
Vol.: 4376      Change: -2.12%
DIC India Limited
Vol.: 2541      Change: 0.23%
DIGJAM LIMITED
Vol.: 26470      Change: 0.00%
Dish TV India Limited
Vol.: 5242940      Change: -0.28%
Divis Laboratories Limited
Vol.: 463272      Change: -2.47%
DIXON TECHNO INDIA LTD
Vol.: 9557      Change: -0.59%
DLF
DLF Limited
Vol.: 3660058      Change: -0.92%
Avenue Supermarts Limited
Vol.: 660901      Change: 0.44%
DILIGENT MEDIA CORP LTD
Vol.: 8670      Change: -1.85%
DOLLAR INDUSTRIES LIMITED
Vol.: 17743      Change: -3.75%
Dolphin Offshore Enterprises (India) Limited
Vol.: 49214      Change: -2.05%
Donear Industries Limited
Vol.: 12847      Change: -1.36%
DPL
DHUNSERI PETROCHEM LTD
Vol.: 7577      Change: -2.20%
DPSC Limited
Vol.: 13946      Change: -2.59%
Dredging Corporation of India Limited
Vol.: 115998      Change: -2.32%
Dr. Reddys Laboratories Limited
Vol.: 1115131      Change: -2.17%
Dynacons Systems & Solutions Limited
Vol.: 6488      Change: -4.35%
DHUNSERI TEA & IND LTD
Vol.: 1626      Change: -1.38%
DUCON INFRATECHNOLOGIES L
Vol.: 124666      Change: -3.51%
Dwarikesh Sugar Industries Limited
Vol.: 3332233      Change: -10.21%
Dynamatic Technologies Limited
Vol.: 584      Change: -1.78%
DYNEMIC PRODUCTS LIMITED
Vol.: 8608      Change: -2.74%
Eastern Silk Industries Limited
Vol.: 14778      Change: -3.08%
ECE Industries Limited
Vol.: 2747      Change: 4.99%
eClerx Services Limited
Vol.: 21198      Change: 1.89%
Edelweiss Financial Services Limited
Vol.: 1138650      Change: -0.54%
EDL
Empee Distilleries Limited
Vol.: 18722      Change: -0.82%
Eicher Motors Limited
Vol.: 23594      Change: -1.28%
EID Parry India Limited
Vol.: 89619      Change: -1.54%
EIH Associated Hotels Limited
Vol.: 2248      Change: -2.49%
EIH Limited
Vol.: 164637      Change: -0.70%
Eimco Elecon (India) Limited
Vol.: 80      Change: -1.63%
EKC
Everest Kanto Cylinder Limited
Vol.: 381415      Change: -4.15%
E-LAND APPAREL LIMITED
Vol.: 22781      Change: -8.43%
Elecon Engineering Company Limited
Vol.: 124343      Change: -1.40%
Electrosteel Castings Limited
Vol.: 216935      Change: 1.34%
Electrotherm (India) Limited
Vol.: 9148      Change: -3.14%
Elgi Equipments Limited
Vol.: 4985      Change: -1.06%
Elgi Rubber Company Limited
Vol.: 13374      Change: -0.13%
Emami Infrastructure Limited
Vol.: 51429      Change: -4.86%
Emami Limited
Vol.: 238293      Change: -50.61%
Emkay Global Financial Services Limited
Vol.: 9119      Change: -1.68%
Emmbi Polyarns Limited
Vol.: 2507      Change: -1.77%
ENDURANCE TECHNO LTD
Vol.: 11472      Change: -0.37%
ENERGY DEVE COLTD
Vol.: 9639      Change: 0.63%
Engineers India Limited
Vol.: 1620208      Change: 0.63%
Entertainment Network (India) Limited
Vol.: 2038      Change: 2.83%
EON
Eon Electric Limited
Vol.: 8992      Change: 1.01%
EDELAMC - EQ30
Vol.: 664      Change: -0.31%
Equitas Holdings Limited
Vol.: 871029      Change: -2.14%
ERIS LIFESCIENCES LIMITED
Vol.: 75542      Change: -3.05%
Eros International Media Limited
Vol.: 400153      Change: -2.59%
Esab India Limited
Vol.: 1625      Change: -0.51%
Escorts Limited
Vol.: 788499      Change: -1.85%
Essar Shipping Limited
Vol.: 8666      Change: 0.00%
Essel Propack Limited
Vol.: 57692      Change: 0.00%
Ester Industries Limited
Vol.: 62065      Change: -1.10%
Euro Ceramics Limited
Vol.: 56005      Change: -1.45%
Eveready Industries India Limited
Vol.: 35323      Change: -0.52%
Everest Industries Limited
Vol.: 37312      Change: -3.98%
Excel Realty N Infra Limited
Vol.: 4895      Change: -2.35%
Excel Crop Care Limited
Vol.: 1340      Change: -0.59%
Excel Industries Limited
Vol.: 5658      Change: -2.03%
Exide Industries Limited
Vol.: 1007746      Change: -0.63%
Fertilizers and Chemicals Travancore Limited
Vol.: 31957      Change: -2.63%
FAIRCHEM SPECIALITY LTD
Vol.: 3366      Change: -0.61%
FCL
FINEOTEX CHEMICAL LIMITED
Vol.: 245958      Change: -2.50%
Future Consumer Limited
Vol.: 1643541      Change: -1.15%
FDC
FDC Limited
Vol.: 52616      Change: -2.58%
Fedders Electric and Engineering Limited
Vol.: 40455      Change: -1.30%
The Federal Bank Limited
Vol.: 4732223      Change: -1.44%
FEL
Future Enterprises Limited
Vol.: 964837      Change: 5.37%
FUTURE ENTERPRISES LTD
Vol.: 41192      Change: 3.76%
Fiem Industries Limited
Vol.: 3036      Change: -1.15%
Filatex India Limited
Vol.: 26980      Change: 1.01%
Finolex Cables Limited
Vol.: 68227      Change: -2.60%
Finolex Industries Limited
Vol.: 12461      Change: 0.59%
Flexituff International Limited
Vol.: 2040      Change: -0.14%
Future Lifestyle Fashions Limited
Vol.: 47134      Change: -0.32%
Federal-Mogul Goetze (India) Limited.
Vol.: 898      Change: -1.03%
Future Market Networks Limited
Vol.: 43390      Change: 0.29%
Fortis Healthcare Limited
Vol.: 1196558      Change: -0.55%
FORTUNE FIN SERV I LTD
Vol.: 166      Change: -1.95%
Foseco India Limited
Vol.: 1030      Change: -0.73%
Future Retail Limited
Vol.: 375709      Change: -0.98%
FSC
FUTURE SUPP CHAIN SOL LTD
Vol.: 56667      Change: 5.56%
FSL
Firstsource Solutions Limited
Vol.: 19121908      Change: 4.37%
Gabriel India Limited
Vol.: 63500      Change: -1.38%
Gujarat Ambuja Exports Limited
Vol.: 26204      Change: -1.62%
GAIL (India) Limited
Vol.: 4186616      Change: -1.08%
GAL
GYSCOAL ALLOYS LTD
Vol.: 211921      Change: 8.00%
GALAXY SURFACTANTS LTD
Vol.: 25475      Change: -1.59%
Gallantt Metal Limited
Vol.: 3812      Change: -0.74%
Gallantt Ispat Limited
Vol.: 1269      Change: 0.50%
Gammon Infrastructure Projects Limited
Vol.: 4085007      Change: 5.88%
Gandhi Special Tubes Limited
Vol.: 399      Change: -1.03%
GANESHA ECOSPHERE LIMITED
Vol.: 3774      Change: -0.98%
Ganesh Housing Corporation Limited
Vol.: 47114      Change: -2.43%
GANGES SECURITIES LIMITED
Vol.: 1117      Change: -1.16%
Garden Silk Mills Limited
Vol.: 11224      Change: -2.29%
Garware Wall Ropes Limited
Vol.: 7215      Change: -0.58%
GATI Limited
Vol.: 362624      Change: -1.51%
Gayatri Projects Limited
Vol.: 244041      Change: -3.37%
GDL
Gateway Distriparks Limited
Vol.: 190344      Change: -3.70%
GeeCee Ventures Limited
Vol.: 12136      Change: -0.49%
Genesys International Corporation Limited
Vol.: 183771      Change: 6.54%
Genus Paper & Boards Limited
Vol.: 187449      Change: -2.22%
Genus Power Infrastructures Limited
Vol.: 387011      Change: -0.67%
GEOJIT FINANCIAL SER L
Vol.: 93630      Change: -2.39%
GE POWER INDIA LIMITED
Vol.: 54696      Change: -0.59%
The Great Eastern Shipping Company Limited
Vol.: 44502      Change: -1.41%
GE T&D INDIA LIMITED
Vol.: 65758      Change: -1.47%
GHCL Limited
Vol.: 132824      Change: -3.02%
GIC Housing Finance Limited
Vol.: 26743      Change: 0.05%
GENERAL INS CORP OF INDIA
Vol.: 18589      Change: 0.35%
Gillanders Arbuthnot & Company Limited
Vol.: 1758      Change: -1.98%
Gillette India Limited
Vol.: 3021      Change: -0.09%
Ginni Filaments Limited
Vol.: 38763      Change: -3.32%
Gujarat Industries Power Company Limited
Vol.: 63937      Change: -1.50%
GlaxoSmithKline Pharmaceuticals Limited
Vol.: 7526      Change: -0.95%
Glenmark Pharmaceuticals Limited
Vol.: 2246704      Change: 1.81%
GLOBAL VEC HELICORP LTD
Vol.: 1912      Change: 1.37%
Globus Spirits Limited
Vol.: 69633      Change: -3.95%
GM Breweries Limited
Vol.: 86372      Change: -2.86%
Gujarat Mineral Development Corporation Limited
Vol.: 89578      Change: -0.43%
GMM PFAUDLER LIMITED
Vol.: 1115      Change: -0.60%
GMR Infrastructure Limited
Vol.: 16716693      Change: 1.27%
GNA
GNA AXLES LIMITED
Vol.: 16099      Change: -1.39%
Gujarat Narmada Valley Fertilizers and Chemicals Limited
Vol.: 557513      Change: -1.35%
Goa Carbon Limited
Vol.: 36335      Change: -2.58%
GOCL CORPORATION LIMITED
Vol.: 1921      Change: -0.64%
Godfrey Phillips India Limited
Vol.: 113818      Change: 1.94%
Godrej Agrovet Limited
Vol.: 70319      Change: -0.66%
Godrej Consumer Products Limited
Vol.: 539399      Change: 0.38%
Godrej Industries Limited
Vol.: 506546      Change: 1.16%
Godrej Properties Limited
Vol.: 47790      Change: 0.40%
Gokaldas Exports Limited
Vol.: 26167      Change: -1.66%
Gokul Refoils and Solvent Limited
Vol.: 176022      Change: -2.15%
GOKUL AGRO RESOURCES LTD
Vol.: 16011      Change: -4.00%
Reliance ETF Gold BeES
Vol.: 9786      Change: -0.65%
Goldiam International Limited
Vol.: 25610      Change: -2.89%
Goldstone Infratech Limited
Vol.: 67608      Change: -4.41%
UTI Mutual Fund - UTI Gold Exchange Traded Fund
Vol.: 219      Change: -0.50%
Goldstone Technologies Limited
Vol.: 41509      Change: 2.69%
Goodluck India Limited
Vol.: 13103      Change: -0.80%
Godawari Power And Ispat limited
Vol.: 61901      Change: -2.28%
Gujarat Pipavav Port Limited
Vol.: 139430      Change: -0.88%
GPT INFRAPROJECTS LTD
Vol.: 21964      Change: 2.29%
Granules India Limited
Vol.: 2150030      Change: -2.55%
Graphite India Limited
Vol.: 370150      Change: -2.08%
Grasim Industries Limited
Vol.: 587811      Change: -0.53%
Gravita India Limited
Vol.: 174899      Change: -0.58%
Greaves Cotton Limited
Vol.: 644390      Change: 0.15%
GREENLAM INDUSTRIES LTD
Vol.: 346      Change: 0.51%
Greenply Industries Limited
Vol.: 82989      Change: -0.22%
Orient Green Power Company Limited
Vol.: 93828      Change: -0.64%
Grindwell Norton Limited
Vol.: 8568      Change: 0.28%
GRP LIMITED
Vol.: 151      Change: 0.47%
Gruh Finance Limited
Vol.: 853215      Change: 1.44%
Gujarat Sidhee Cement Limited
Vol.: 36954      Change: -2.07%
Gujarat State Fertilizers & Chemicals Limited
Vol.: 1821268      Change: -2.85%
GlaxoSmithKline Consumer Healthcare Limited
Vol.: 13204      Change: -0.29%
Gujarat State Petronet Limited
Vol.: 230567      Change: -0.11%
GSS
GSS Infotech Limited
Vol.: 24099      Change: -3.14%
GTL
GTL Limited
Vol.: 93380      Change: -3.31%
GTN Industries Limited
Vol.: 216      Change: 1.78%
GTN TEXTILES LIMITED
Vol.: 1173      Change: 1.50%
GTPL HATHWAY LIMITED
Vol.: 8459      Change: -0.20%
Gufic Biosciences Limited
Vol.: 58991      Change: 0.00%
Gujarat Alkalies and Chemicals Limited
Vol.: 26073      Change: -1.68%
Gujarat Apollo Industries Limited
Vol.: 2011      Change: -1.01%
Gujarat Fluorochemicals Limited
Vol.: 39925      Change: -1.63%
GUJARAT GAS LIMITED
Vol.: 291819      Change: -0.23%
GULF OIL LUB IND LTD
Vol.: 11466      Change: -3.82%
GP Petroleums Limited
Vol.: 11486      Change: -0.53%
Gulshan Polyols Limited
Vol.: 12915      Change: -0.26%
GVK Power & Infrastructure Limited
Vol.: 1377421      Change: -0.45%
HAL
HINDUSTAN AERONAUTICS LTD
Vol.: 17703      Change: -1.42%
Harita Seating Systems Limited
Vol.: 670      Change: -2.53%
Harrisons Malayalam Limited
Vol.: 104145      Change: -1.24%
Hathway Cable & Datacom Limited
Vol.: 291650      Change: -0.50%
HATSUN AGRO PRODUCT LTD
Vol.: 22595      Change: -2.34%
Havells India Limited
Vol.: 838315      Change: -0.38%
HBL Power Systems Limited
Vol.: 191013      Change: -1.82%
HCC
Hindustan Construction Company Limited
Vol.: 8590554      Change: -4.78%
HCG
HEALTHCARE GLOB ENT LTD
Vol.: 3642      Change: 0.75%
HCL Infosystems Limited
Vol.: 1274335      Change: -0.14%
HCL Technologies Limited
Vol.: 1604451      Change: -0.92%
Housing Development Finance Corporation Limited
Vol.: 3185688      Change: 0.64%
HDFC Bank Limited
Vol.: 3377676      Change: 0.07%
HDFC STAND LIFE IN CO LTD
Vol.: 660819      Change: -0.21%
HDFC Mutual Fund-HDFC Gold Exchange Traded Fund
Vol.: 1784      Change: -0.86%
HDFCAMC - HDFCNIFETF
Vol.: 44      Change: -0.26%
Housing Development and Infrastructure Limited
Vol.: 4132734      Change: -2.04%
HEG
HEG Limited
Vol.: 65866      Change: -1.99%
HeidelbergCement India Limited
Vol.: 33011      Change: 0.15%
Hercules Hoists Limited
Vol.: 11994      Change: -0.20%
Heritage Foods (India) Limited
Vol.: 6652      Change: -0.83%
Hero MotoCorp Limited
Vol.: 280729      Change: -0.56%
HESTER BIOSCIENCES LTD
Vol.: 859      Change: 0.13%
Hexaware Technologies Limited
Vol.: 954975      Change: 0.88%
Himachal Futuristic Communications Limited
Vol.: 14733110      Change: -6.63%
HGINFRA ENGINEERING LTD
Vol.: 71905      Change: -2.00%
HGS
Hinduja Global Solutions Limited
Vol.: 3947      Change: -0.40%
High Ground Enterprise Limited
Vol.: 1469666      Change: -1.50%
Hikal Limited
Vol.: 44260      Change: -0.96%
HIL
HIL Limited
Vol.: 9214      Change: -3.57%
Himatsingka Seide Limited
Vol.: 44787      Change: -0.06%
Hindalco Industries Limited
Vol.: 6019694      Change: -1.72%
Hindustan Composites Limited
Vol.: 1175      Change: 0.08%
Hindustan Copper Limited
Vol.: 1040429      Change: -2.01%
Hindustan Motors Limited
Vol.: 135666      Change: 0.71%
Hindusthan National Glass & Industries Limited
Vol.: 23449      Change: -12.07%
Hindustan Oil Exploration Company Limited
Vol.: 494499      Change: -2.34%
Hindustan Petroleum Corporation Limited
Vol.: 9148518      Change: 2.37%
HIND SYNTEX LTD
Vol.: 7055      Change: 1.63%
Hinduja Ventures Limited
Vol.: 1199      Change: -1.55%
Hindustan Unilever Limited
Vol.: 1185462      Change: -0.56%
Hindustan Zinc Limited
Vol.: 1726567      Change: -1.56%
Hind Rectifiers Limited
Vol.: 21148      Change: -9.13%
HISAR METAL IND LIMITED
Vol.: 362      Change: -1.14%
HI-TECH PIPES LIMITED
Vol.: 38094      Change: -3.99%
HITECH CORPORATION LTD
Vol.: 2108      Change: -0.34%
Hi-Tech Gears Limited
Vol.: 2631      Change: -0.42%
Hindustan Media Ventures Limited
Vol.: 26971      Change: -1.11%
Reliance ETF Hang Seng BeES
Vol.: 68      Change: -1.04%
Honeywell Automation India Limited
Vol.: 435      Change: 0.14%
Honda Siel Power Products Limited
Vol.: 1594      Change: 0.02%
Hotel Leela Venture Limited
Vol.: 164923      Change: -4.76%
HOV Services Limited
Vol.: 12123      Change: -0.45%
HPL
HPL ELECTRIC & POWER LTD
Vol.: 12982      Change: -0.75%
Himadri Speciality Chemical Limited
Vol.: 331672      Change: 1.28%
HSIL Limited
Vol.: 16091      Change: -0.18%
HT Media Limited
Vol.: 43109      Change: 0.00%
Hubtown Limited
Vol.: 355296      Change: 1.07%
Housing & Urban Development Corporation Limited
Vol.: 674771      Change: -1.60%
Indiabulls Real Estate Limited
Vol.: 1950099      Change: -2.27%
INDIABULLS HSG FIN LTD
Vol.: 1286455      Change: -1.74%
ICICIPRAMC - ICICI500
Vol.: 162      Change: -0.45%
ICICI Prudential Mutual Fund - BHARAT 22 ETF
Vol.: 7144561      Change: -1.01%
ICICI Bank Limited
Vol.: 30192796      Change: 1.62%
ICICI LOMBARD GIC LIMITED
Vol.: 63628      Change: 0.04%
ICICI PRUDENTIAL GOLD ETF
Vol.: 16643      Change: -0.54%
ICICI PR NIF LW VL 30 ETF
Vol.: 84      Change: -2.59%
ICICI PRUD MIDCAP SEL ETF
Vol.: 1021      Change: 0.24%
ICICI PRUD NIFTY 100 ETF
Vol.: 382      Change: -0.18%
ICICI PRUD NIFTY ETF
Vol.: 26022      Change: -0.31%
ICICI PRUDENTIAL NV20 ETF
Vol.: 1275      Change: -0.04%
ICICI Prudential Life Insurance Company Limited
Vol.: 738173      Change: 0.18%
ICICI PRUD SENSEX ETF
Vol.: 23      Change: 0.45%
Indo Count Industries Limited
Vol.: 314008      Change: -2.59%
ICRA Limited
Vol.: 234      Change: 0.84%
IDBI Bank Limited
Vol.: 7038792      Change: -2.04%
IDBI Mutual Fund - IDBI Gold Exchange Traded Fund
Vol.: 114      Change: -0.30%
Idea Cellular Limited
Vol.: 6144029      Change: -1.14%
IDFC Limited
Vol.: 2544969      Change: -0.20%
IDFC Bank Limited
Vol.: 24126937      Change: 0.71%
IDFCAMC - IDFNIFTYET
Vol.: 43      Change: 0.77%
IEX
INDIAN ENERGY EXC LTD
Vol.: 15633      Change: 0.01%
IFB Industries Limited
Vol.: 26334      Change: 1.05%
IFCI LTD
Vol.: 3826717      Change: -1.53%
IFGL REFRACTORIES LIMITED
Vol.: 792      Change: -0.24%
Igarashi Motors India Limited
Vol.: 34231      Change: -0.76%
IGL
Indraprastha Gas Limited
Vol.: 1220170      Change: 0.71%
IG Petrochemicals Limited
Vol.: 17067      Change: 1.78%
IIFL HOLDINGS LIMITED
Vol.: 117760      Change: -0.05%
Industrial Investment Trust Limited
Vol.: 350      Change: -4.14%
IL&FS Engineering and Construction Company Limited
Vol.: 39910      Change: 0.18%
IL&FS Transportation Networks Limited
Vol.: 164832      Change: -3.25%
Indian Metals & Ferro Alloys Limited
Vol.: 31382      Change: -1.93%
India Motor Parts and Accessories Limited
Vol.: 4249      Change: 1.18%
Indbank Merchant Banking Services Limited
Vol.: 13818      Change: -1.45%
The Indian Hotels Company Limited
Vol.: 1383027      Change: 0.07%
The India Cements Limited
Vol.: 2623150      Change: -1.56%
India Glycols Limited
Vol.: 51348      Change: -3.31%
Indian Bank
Vol.: 1364853      Change: -3.21%
Indian Card Clothing Company Limited
Vol.: 1091      Change: 0.03%
Indian Hume Pipe Company Limited
Vol.: 6653      Change: -3.33%
InterGlobe Aviation Limited
Vol.: 3074994      Change: 3.48%
IMP Powers Limited
Vol.: 4219      Change: -5.30%
India Nippon Electricals Limited
Vol.: 3581      Change: 1.76%
Indoco Remedies Limited
Vol.: 94007      Change: -2.46%
Indo Rama Synthetics (India) Limited
Vol.: 16893      Change: 0.21%
Indosolar Limited
Vol.: 164533      Change: -3.74%
INDOSTAR CAPITAL FIN LTD
Vol.: 49250      Change: 0.28%
Indo Tech Transformers Limited
Vol.: 5706      Change: 1.32%
Indo Thai Securities Limited
Vol.: 3958      Change: -0.69%
Indowind Energy Limited
Vol.: 37334      Change: 6.48%
Indraprastha Medical Corporation Limited
Vol.: 14258      Change: -0.46%
Ind-Swift Laboratories Limited
Vol.: 853104      Change: -4.30%
Indian Terrain Fashions Limited
Vol.: 3039      Change: -0.44%
IndusInd Bank Limited
Vol.: 779490      Change: -0.35%
INEOS STYROLUTION IND LTD
Vol.: 3015      Change: -0.75%
Infibeam Incorporation Limited
Vol.: 13778143      Change: -0.83%
Infinite Computer Solutions (India) Limited
Vol.: 6644      Change: -0.58%
Reliance ETF Infra BeES
Vol.: 82      Change: -0.97%
Bharti Infratel Limited
Vol.: 5646050      Change: -2.00%
Infosys Limited
Vol.: 2899395      Change: 0.27%
Ingersoll Rand (India) Limited
Vol.: 8303      Change: -1.29%
INOX Leisure Limited
Vol.: 93977      Change: 0.66%
Inox Wind Limited
Vol.: 135901      Change: -1.58%
Insecticides (India) Limited
Vol.: 8928      Change: 0.47%
INTELLECT DESIGN ARENA
Vol.: 388544      Change: -1.70%
INTENSE TECHNOLOGIES LTD
Vol.: 16213      Change: -3.69%
Inventure Growth & Securities Limited
Vol.: 70336      Change: 1.19%
IOB
Indian Overseas Bank
Vol.: 557677      Change: -0.67%
IOC
Indian Oil Corporation Limited
Vol.: 9990246      Change: 2.93%
INTERNATIONALPAPERAPPMLTD
Vol.: 22128      Change: 0.64%
IPCA Laboratories Limited
Vol.: 56910      Change: -0.25%
IRB
IRB Infrastructure Developers Limited
Vol.: 1174982      Change: -0.91%
ICICI SECURITIES LIMITED
Vol.: 278721      Change: -0.04%
Intrasoft Technologies Limited
Vol.: 17858      Change: -1.01%
ISMT Limited
Vol.: 36222      Change: -2.72%
ITC
ITC Limited
Vol.: 7137481      Change: -1.10%
India Tourism Development Corporation Limited
Vol.: 27327      Change: -1.55%
ITD Cementation India Limited
Vol.: 202781      Change: -0.56%
ITI
ITI Limited
Vol.: 381994      Change: -1.36%
IVC
IL&FS Investment Managers Limited
Vol.: 293723      Change: -1.72%
IVP
IVP Limited
Vol.: 2060      Change: -3.49%
IVRCL Limited
Vol.: 833797      Change: 0.00%
IZMO LIMITED
Vol.: 175013      Change: 0.82%
The Jammu & Kashmir Bank Limited
Vol.: 253571      Change: -3.68%
Jagran Prakashan Limited
Vol.: 65508      Change: -1.91%
Jagsonpal Pharmaceuticals Limited
Vol.: 8770      Change: -1.46%
Jai Balaji Industries Limited
Vol.: 2831      Change: 0.57%
Jai Corp Limited
Vol.: 9424564      Change: 0.03%
Jamna Auto Industries Limited
Vol.: 695526      Change: -2.08%
Jayant Agro Organics Limited
Vol.: 11856      Change: -2.79%
Jay Bharat Maruti Limited
Vol.: 8319      Change: -1.55%
Jayaswal Neco Industries Limited
Vol.: 50302      Change: 1.60%
Jayshree Tea & Industries Limited
Vol.: 29414      Change: -0.80%
JB Chemicals & Pharmaceuticals Limited
Vol.: 33154      Change: -2.72%
JBM Auto Limited
Vol.: 36839      Change: -3.07%
JOHNSON CONTROLS HITACHI
Vol.: 2580      Change: -0.10%
Jet Airways (India) Limited
Vol.: 3724178      Change: -1.77%
JHS
JHS Svendgaard Laboratories Limited
Vol.: 47644      Change: -1.51%
Jindal Photo Limited
Vol.: 10689      Change: -4.89%
Jindal Poly Films Limited
Vol.: 32966      Change: -1.34%
Jindal Saw Limited
Vol.: 1747317      Change: -5.40%
Jindal Steel & Power Limited
Vol.: 6496163      Change: -2.28%
Jindal Drilling And Industries Limited
Vol.: 12821      Change: -1.42%
Jindal Worldwide Limited
Vol.: 53780      Change: -1.24%
Jain Irrigation Systems Limited
Vol.: 15977      Change: -1.70%
Jain Irrigation Systems Limited
Vol.: 3894642      Change: -2.79%
JK Cement Limited
Vol.: 11510      Change: -0.73%
J.Kumar Infraprojects Limited
Vol.: 45260      Change: -2.13%
JK Lakshmi Cement Limited
Vol.: 24452      Change: 0.53%
JK Paper Limited
Vol.: 219573      Change: 0.04%
JK Tyre & Industries Limited
Vol.: 624952      Change: -0.12%
JMA
JULLUNDUR MOT AGENCY LTD
Vol.: 1689      Change: 3.69%
JMC Projects (India) Limited
Vol.: 10181      Change: -1.43%
JM Financial Limited
Vol.: 1105014      Change: -2.63%
JMT AUTO LIMITED
Vol.: 97619      Change: -1.45%
Jocil Limited
Vol.: 814      Change: -3.30%
Jaiprakash Associates Limited
Vol.: 57654053      Change: -0.30%
JIND POL INV & FIN CO LTD
Vol.: 162      Change: -0.22%
Jaiprakash Power Ventures Limited
Vol.: 5422778      Change: 0.00%
JSL
Jindal Stainless Limited
Vol.: 243159      Change: -4.84%
JINDAL STAINLESS H LTD
Vol.: 638815      Change: -5.11%
JSW Energy Limited
Vol.: 1058638      Change: -0.90%
JSW HOLDINGS LIMITED
Vol.: 861      Change: 0.78%
JSW Steel Limited
Vol.: 3111133      Change: -0.69%
JTEKT INDIA LIMITED
Vol.: 112189      Change: 0.21%
Jubilant Life Sciences Limited
Vol.: 226265      Change: -0.47%
Jubilant Foodworks Limited
Vol.: 710681      Change: -50.18%
Jubilant Industries Limited
Vol.: 71122      Change: -4.98%
Reliance ETF Junior BeES
Vol.: 34223      Change: -0.22%
Just Dial Limited
Vol.: 3412190      Change: -3.32%
JVL Agro Industries Limited
Vol.: 172446      Change: -4.99%
Jyothy Laboratories Limited
Vol.: 77134      Change: 0.60%
Kabra Extrusion Technik Limited
Vol.: 9856      Change: -1.59%
Kajaria Ceramics Limited
Vol.: 461734      Change: -2.06%
Kakatiya Cement Sugar & Industries Limited
Vol.: 6593      Change: -0.49%
Kalpataru Power Transmission Limited
Vol.: 29839      Change: -1.39%
Kamat Hotels (I) Limited
Vol.: 37455      Change: -2.39%
KAMDHENU LIMITED
Vol.: 7674      Change: -1.79%
Kanani Industries Limited
Vol.: 1447      Change: 4.26%
Kanoria Chemicals & Industries Limited
Vol.: 13985      Change: -1.37%
Kansai Nerolac Paints Limited
Vol.: 229081      Change: -1.24%
KARDA CONSTRUCTIONS LTD
Vol.: 27266      Change: -2.60%
Karma Energy Limited
Vol.: 16436      Change: 0.18%
Karur Vysya Bank Limited
Vol.: 319431      Change: 0.74%
Kaushalya Infrastructure Development Corporation Limited
Vol.: 23584      Change: -5.71%
Kavveri Telecom Products Limited
Vol.: 1347      Change: 0.00%
KAYA LIMITED
Vol.: 10882      Change: -1.27%
KCP
KCP Limited
Vol.: 108270      Change: -3.90%
KCP Sugar and Industries Corporation Limited
Vol.: 25222      Change: -0.74%
KDDL LIMITED
Vol.: 10101      Change: -1.71%
KEC
KEC International Limited
Vol.: 599602      Change: -1.90%
Kirloskar Electric Company Limited
Vol.: 29205      Change: -2.51%
KEI
KEI Industries Limited
Vol.: 142285      Change: 0.59%
KELLTON TECH SOL LTD
Vol.: 25768      Change: -4.23%
KESAR ENTERPRISES LTD
Vol.: 438      Change: -3.54%
Kesoram Industries Limited
Vol.: 104556      Change: -1.14%
KHADIM INDIA LIMITED
Vol.: 10604      Change: -1.23%
Khaitan (India) Limited
Vol.: 3906      Change: 1.35%
Khandwala Securities Limited
Vol.: 185      Change: -5.87%
Kalyani Investment Company Limited
Vol.: 543      Change: -0.80%
Kilitch Drugs (India) Limited
Vol.: 5842      Change: -0.17%
KINGFA SCI & TEC IND LTD
Vol.: 1456      Change: -1.25%
KIOCL LIMITED
Vol.: 36025      Change: -2.60%
KIRI INDUSTRIES LIMITED
Vol.: 87985      Change: -1.81%
Kirloskar Brothers Limited
Vol.: 5858      Change: -2.53%
Kirloskar Oil Engines Limited
Vol.: 2990      Change: -1.05%
Kirloskar Industries Limited
Vol.: 234      Change: -1.14%
Kitex Garments Limited
Vol.: 35327      Change: -0.37%
Kewal Kiran Clothing Limited
Vol.: 756      Change: 1.32%
K M SUGAR MILLS LTD
Vol.: 152242      Change: -1.24%
KNR Constructions Limited
Vol.: 278476      Change: 2.25%
Kohinoor Foods Limited
Vol.: 31269      Change: -1.24%
Kokuyo Camlin Limited
Vol.: 33018      Change: -1.21%
Kolte - Patil Developers Limited
Vol.: 115546      Change: -2.57%
Kopran Limited
Vol.: 113558      Change: -2.86%
Kotak Mahindra Bank Limited
Vol.: 915466      Change: -0.80%
Kotak Mahindra MF - Kotak Banking ETF - Dividend Payout Option
Vol.: 2363      Change: -0.05%
Kotak Mutual Fund - Gold Exchange Traded Fund
Vol.: 3829      Change: -0.26%
Kotak Mahindra Mutual Fund-Kotak Nifty ETF
Vol.: 96325      Change: -0.29%
KOTAKMAMC - KTKNV20ETF
Vol.: 251      Change: -0.27%
Kotak Mahindra Mutual Fund
Vol.: 1950      Change: -1.80%
Kothari Sugars And Chemicals Limited
Vol.: 279571      Change: 1.05%
Kothari Petrochemicals Limited
Vol.: 26555      Change: -3.11%
Kothari Products Limited
Vol.: 4288      Change: -1.18%
KPIT Cummins Infosystems Limited
Vol.: 913648      Change: 0.51%
K.P.R. Mill Limited
Vol.: 48531      Change: 3.13%
KRBL Limited
Vol.: 132501      Change: -3.07%
KRIDHAN INFRA LIMITED
Vol.: 132349      Change: -2.61%
KSB Pumps Limited
Vol.: 45765      Change: -2.53%
Kaveri Seed Company Limited
Vol.: 526649      Change: -0.75%
KSK
KSK Energy Ventures Limited
Vol.: 2779532      Change: -4.35%
KSL
Kalyani Steels Limited
Vol.: 35207      Change: -1.63%
Kesar Terminals & Infrastructure Limited
Vol.: 11438      Change: -1.45%
The Karnataka Bank Limited
Vol.: 1322734      Change: -0.39%
Kwality Dairy (India) Limited
Vol.: 6871894      Change: -4.99%
L&T Finance Holdings Limited
Vol.: 2544020      Change: -1.47%
Lakshmi Precision Screws Limited
Vol.: 1392      Change: 3.21%
LAKSHMI ENG & FOODS LTD
Vol.: 22954      Change: -2.11%
Lakshmi Vilas Bank Limited
Vol.: 5595306      Change: 1.31%
DR LAL PATH LABS LTD
Vol.: 51316      Change: 2.87%
Lambodhara Textiles Limited
Vol.: 47449      Change: 0.42%
La Opala RG Limited
Vol.: 14018      Change: -1.00%
LASA SUPERGENERICS LTD
Vol.: 166256      Change: 4.81%
LAURUS LABS LIMITED
Vol.: 7656      Change: -0.91%
Lakshmi Machine Works Limited
Vol.: 1668      Change: 0.14%
LEEL Electricals Limited
Vol.: 38495      Change: -0.66%
Lemon Tree Hotels Limited
Vol.: 501222      Change: 1.08%
LG Balakrishnan & Bros Limited
Vol.: 9515      Change: -2.86%
Liberty Shoes Limited
Vol.: 179053      Change: -3.13%
LIC Housing Finance Limited
Vol.: 1935213      Change: 1.31%
LICNAMC - LICNFENGP
Vol.: 69      Change: -1.44%
LINCOLN PHARMA LTD
Vol.: 25713      Change: -0.80%
LINC PEN & PLASTICS LTD
Vol.: 86      Change: 2.09%
Linde India Limited
Vol.: 9375      Change: 0.15%
Reliance ETF Liquid BeES
Vol.: 790580      Change: 0.00%
DSP BLACKROCK LIQUID ETF
Vol.: 769      Change: 0.00%
Lokesh Machines Limited
Vol.: 4222      Change: -1.35%
Lotus Eye Care Hospital Limited
Vol.: 5011      Change: 6.38%
Lovable Lingerie Limited
Vol.: 59810      Change: -1.13%
Landmark Property Development Company Limited
Vol.: 2659      Change: -1.64%
LT
Larsen & Toubro Limited
Vol.: 2161971      Change: -1.30%
LTI
L&T INFOTECH LIMITED
Vol.: 45080      Change: 0.92%
L&T TECHNOLOGY SER LTD
Vol.: 20910      Change: -0.51%
Lumax Industries Limited
Vol.: 4361      Change: -1.20%
Lumax Auto Technologies Limited
Vol.: 11593      Change: -1.88%
Lupin Limited
Vol.: 2196762      Change: -0.02%
Lux Industries Limited
Vol.: 66735      Change: -1.54%
Lyka Labs Limited
Vol.: 39313      Change: -4.56%
LYPSA GEMS & JEWEL LTD
Vol.: 46836      Change: 0.00%
M&M
Mahindra & Mahindra Limited
Vol.: 4202520      Change: -2.30%
Mahindra & Mahindra Financial Services Limited
Vol.: 1934295      Change: 1.21%
Motilal Oswal Mutual Fund - Motilal Oswal MOSt Shares M100 ETF GO
Vol.: 1829      Change: 0.72%
M50
Motilal Oswal Mutual Fund - Motilal Oswal MOSt Shares M50 ETF
Vol.: 186      Change: 1.47%
Maan Aluminium Limited
Vol.: 9521      Change: -2.24%
Madhav Marbles and Granites Limited
Vol.: 2657      Change: -0.88%
Madhucon Projects Limited
Vol.: 65293      Change: -1.93%
Madras Fertilizers Limited
Vol.: 52139      Change: -1.21%
MAGADH SUGAR & ENERGY LTD
Vol.: 3710      Change: -3.70%
Magma Fincorp Limited
Vol.: 78304      Change: 1.04%
Magnum Ventures Limited
Vol.: 14722      Change: 2.21%
Bank of Maharashtra
Vol.: 2034992      Change: -0.37%
MAHINDRA CIE AUTO LTD
Vol.: 728961      Change: -1.70%
Mahindra Lifespace Developers Limited
Vol.: 204749      Change: 0.06%
MAHINDRA LOGISTIC LIMITED
Vol.: 30453      Change: -1.79%
Maharashtra Scooters Limited
Vol.: 3549      Change: 0.74%
Maharashtra Seamless Limited
Vol.: 92219      Change: -2.59%
Maithan Alloys Limited
Vol.: 17804      Change: -1.09%
MAJESCO LIMITED
Vol.: 87167      Change: 1.66%
MANAK ALUMINIUM CO LTD
Vol.: 8531      Change: -5.00%
Manaksia Coated Metals & Industries Limited
Vol.: 3089      Change: -0.40%
Manaksia Limited
Vol.: 153924      Change: 6.59%
Manaksia Steels Limited
Vol.: 9227      Change: -3.39%
Manali Petrochemicals Limited
Vol.: 1114452      Change: -2.09%
Manappuram Finance Limited
Vol.: 1155194      Change: -1.41%
Mandhana Industries Limited
Vol.: 33524      Change: -3.03%
Mangalam Drugs And Organics Limited
Vol.: 26814      Change: -2.25%
Mangalore Chemicals & Fertilizers Limited
Vol.: 6262      Change: -0.25%
Mangalam Cement Limited
Vol.: 19098      Change: -0.14%
Mangalam Timber Products Limited
Vol.: 7547      Change: -2.37%
Man Industries (India) Limited
Vol.: 150712      Change: -4.33%
Man Infraconstruction Limited
Vol.: 216067      Change: -2.52%
Manpasand Beverages Limited
Vol.: 3581993      Change: 4.99%
Manugraph India Limited
Vol.: 4288      Change: -4.14%
Maral Overseas Limited
Vol.: 10758      Change: -3.04%
Marathon Nextgen Realty Limited
Vol.: 1292      Change: -1.34%
Marico Limited
Vol.: 1154226      Change: -0.04%
MARKSANS PHARMA LIMITED
Vol.: 3628944      Change: -5.17%
Maruti Suzuki India Limited
Vol.: 313349      Change: -0.95%
MAS FINANCIAL SERV LTD
Vol.: 124077      Change: -1.30%
Mastek Limited
Vol.: 79887      Change: -0.65%
MATRIMONYCOM LIMITED
Vol.: 805      Change: -2.27%
Mawana Sugars Limited
Vol.: 35827      Change: -0.14%
MAX INDIA LIMITED
Vol.: 55165      Change: -0.45%
Max Ventures and Industries Limited
Vol.: 117818      Change: -3.04%
Mayur Uniquoters Ltd
Vol.: 8988      Change: -2.20%
MAZDA LIMITED
Vol.: 791      Change: 0.67%
MBL Infrastructures Limited
Vol.: 73573      Change: 3.56%
McDowell Holdings Limited
Vol.: 24863      Change: -0.75%
United Spirits Limited
Vol.: 753118      Change: -1.99%
Mcleod Russel India Limited
Vol.: 212547      Change: -0.52%
MCX
Multi Commodity Exchange of India Limited
Vol.: 441728      Change: -2.34%
Megasoft Limited
Vol.: 5781      Change: -0.53%
Meghmani Organics Limited
Vol.: 512432      Change: -1.42%
MENON BEARINGS LIMITED
Vol.: 8132      Change: 0.00%
MEP
MEP INFRA DEVELOPERS LTD
Vol.: 219261      Change: 0.14%
Mercator Limited
Vol.: 672039      Change: -1.79%
Merck Limited
Vol.: 43044      Change: -1.95%
METALYST FORGINGS LIMITED
Vol.: 30843      Change: -3.50%
Metkore Alloys & Industries Limited
Vol.: 16815      Change: 7.32%
Max Financial Services Limited
Vol.: 272277      Change: -2.41%
MGL
MAHANAGAR GAS LTD
Vol.: 195839      Change: 0.51%
Mahindra Holidays & Resorts India Limited
Vol.: 121931      Change: -0.89%
Mishra Dhatu Nigam Limited
Vol.: 300882      Change: -1.82%
Minda Corporation Limited
Vol.: 99759      Change: 0.12%
Minda Industries Limited
Vol.: 39332      Change: -0.14%
MindTree Limited
Vol.: 1007610      Change: -0.64%
MIRC Electronics Limited
Vol.: 1264677      Change: -4.58%
Mirza International Limited
Vol.: 237304      Change: -2.60%
MM Forgings Limited
Vol.: 3263      Change: -0.57%
MMTC Limited
Vol.: 1892636      Change: -1.69%
Mohit Industries Limited
Vol.: 4592      Change: -2.44%
MOIL Limited
Vol.: 111558      Change: -1.41%
MOLD-TEK TECHNOLOGIES LTD
Vol.: 13455      Change: -1.26%
MOLD-TEK PACKAGING LTD
Vol.: 14166      Change: -0.47%
Monsanto India Limited
Vol.: 7453      Change: -0.04%
MONTE CARLO FASHIONS LTD
Vol.: 6870      Change: -1.37%
Morarjee Textiles Limited
Vol.: 2274      Change: 1.09%
Morepen Laboratories Limited
Vol.: 1132765      Change: -4.15%
Motherson Sumi Systems Limited
Vol.: 2146716      Change: -0.23%
Motilal Oswal Financial Services Limited
Vol.: 117643      Change: -1.16%
The Motor & General Finance Limited
Vol.: 188      Change: -2.15%
MphasiS Limited
Vol.: 748884      Change: 3.49%
MPS Limited
Vol.: 1152      Change: 0.43%
MRF
MRF Limited
Vol.: 3478      Change: -0.14%
Mangalore Refinery and Petrochemicals Limited
Vol.: 1082796      Change: 0.97%
MSP Steel & Power Limited
Vol.: 42143      Change: -0.38%
MT Educare Limited
Vol.: 215535      Change: 19.98%
Mahanagar Telephone Nigam Limited
Vol.: 307661      Change: -2.37%
Mukand Engineers Limited
Vol.: 8149      Change: -0.84%
Mukand Limited
Vol.: 15541      Change: -2.37%
Mukta Arts Limited
Vol.: 8391      Change: -2.50%
Munjal Auto Industries Limited
Vol.: 18706      Change: 0.24%
Munjal Showa Limited
Vol.: 18233      Change: -1.16%
Murudeshwar Ceramics Limited
Vol.: 16905      Change: -0.27%
MUTHOOT CAP SERV LTD
Vol.: 7398      Change: 0.09%
Muthoot Finance Limited
Vol.: 307097      Change: -2.11%
Motilal Oswal Mutual Fund-Motilal Oswal MOSt Shares NASDAQ 100 ETF -GO
Vol.: 400      Change: -0.07%
NACL INDUSTRIES LIMITED
Vol.: 44798      Change: 2.26%
Nagarjuna Fertilizers and Chemicals Limited
Vol.: 141032      Change: -1.08%
Nagarjuna Oil Refinery Limited
Vol.: 253928      Change: 0.00%
Nagreeka Capital & Infrastructure Limited
Vol.: 415650      Change: 14.17%
Nagreeka Exports Limited
Vol.: 22802      Change: 2.14%
Nahar Capital and Financial Services Limited
Vol.: 3070      Change: 0.00%
Nahar Industrial Enterprises Limited
Vol.: 3553      Change: -0.30%
Nahar Poly Films Limited
Vol.: 12397      Change: 1.28%
Nahar Spinning Mills Limited
Vol.: 69192      Change: -1.68%
Natco Pharma Limited
Vol.: 113263      Change: -1.81%
NATH BIO-GENES I LTD
Vol.: 10750      Change: -1.70%
National Aluminium Company Limited
Vol.: 8862601      Change: -2.53%
National Steel And Agro Industries Limited
Vol.: 109253      Change: -8.05%
Info Edge (India) Limited
Vol.: 61618      Change: -0.81%
Navin Fluorine International Limited
Vol.: 27878      Change: -1.27%
NAVKAR CORPORATION LTD
Vol.: 32478      Change: -0.29%
NAVNEET EDUCATION LTD
Vol.: 14091      Change: 1.84%
National Buildings Construction Corporation Limited
Vol.: 2036897      Change: -0.72%
NBI IND FIN CO LTD
Vol.: 61      Change: -2.50%
Nava Bharat Ventures Limited
Vol.: 187636      Change: -2.27%
NCC
NCC Limited
Vol.: 5502484      Change: -3.11%
NCL Industries Limited
Vol.: 24961      Change: 0.29%
NAGA DHUNSERI GROUP LTD
Vol.: 52      Change: -2.17%
NDL
NANDAN DENIM LIMITED
Vol.: 82846      Change: -0.06%
New Delhi Television Limited
Vol.: 7384      Change: 0.30%
North Eastern Carrying Corporation Limited
Vol.: 30009      Change: -1.97%
Nectar Lifesciences Limited
Vol.: 204935      Change: -4.27%
Nelcast Limited
Vol.: 36555      Change: 0.78%
Nesco Limited
Vol.: 6851      Change: -0.35%
Nestle India Limited
Vol.: 43772      Change: 1.29%
Network18 Media & Investments Limited
Vol.: 3610310      Change: 0.46%
Neuland Laboratories Limited
Vol.: 4364      Change: 0.68%
NEWGEN SOFTWARE TECH LTD
Vol.: 29594      Change: 0.78%
NFL
National Fertilizers Limited
Vol.: 163565      Change: -1.31%
NH
NARAYANA HRUDAYALAYA LTD
Vol.: 8564      Change: -0.15%
NHPC Limited
Vol.: 3856661      Change: -0.99%
THE NEW INDIA ASSU CO LTD
Vol.: 19585      Change: 1.04%
NRB INDUS BEARINGS LTD
Vol.: 1730      Change: -2.74%
Reliance ETF Nifty BeES
Vol.: 4509      Change: -0.39%
NIIT Limited
Vol.: 952857      Change: -3.44%
NIIT Technologies Limited
Vol.: 1549572      Change: -1.30%
Nilkamal Limited
Vol.: 9633      Change: -0.01%
Nippo Batteries Company Limited
Vol.: 347      Change: 0.22%
Nitco Limited
Vol.: 80945      Change: -1.92%
Nitesh Estates Limited
Vol.: 204125      Change: -2.63%
Nitin Spinners Limited
Vol.: 19588      Change: -1.56%
NLC India Limited
Vol.: 241158      Change: 0.43%
NMDC Limited
Vol.: 1171968      Change: -1.69%
NOCIL Limited
Vol.: 379342      Change: -2.49%
Noida Toll Bridge Company Limited
Vol.: 19312      Change: -2.54%
Norben Tea & Exports Limited
Vol.: 2030      Change: 0.00%
N R AGARWAL INDS LTD
Vol.: 6859      Change: -1.82%
NRB Bearing Limited
Vol.: 588262      Change: -1.30%
Nalwa Sons Investments Limited
Vol.: 193      Change: -1.69%
NTPC Limited
Vol.: 8000295      Change: -1.15%
Nucleus Software Exports Limited
Vol.: 17800      Change: 0.33%
Nu Tek India Limited
Vol.: 63157      Change: 0.00%
Oberoi Realty Limited
Vol.: 353000      Change: -0.50%
ORIENTAL CARBN & CHEM LTD
Vol.: 18443      Change: 0.17%
OCL
OCL India Limited
Vol.: 2886      Change: -0.75%
Oracle Financial Services Software Limited
Vol.: 17239      Change: -0.15%
OIL
Oil India Limited
Vol.: 1037100      Change: -0.78%
Oil Country Tubular Limited
Vol.: 5830      Change: -1.95%
OCL Iron and Steel Limited
Vol.: 31178      Change: -3.57%
Omaxe Limited
Vol.: 62806      Change: 1.07%
Omkar Speciality Chemicals Limited
Vol.: 20061      Change: -1.23%
OM Metals Infraprojects Limited
Vol.: 60610      Change: -3.29%
Oil & Natural Gas Corporation Limited
Vol.: 12638114      Change: -1.87%
OnMobile Global Limited
Vol.: 424472      Change: -4.56%
Onward Technologies Limited
Vol.: 3511      Change: 0.44%
OPTIEMUS INFRACOM LTD
Vol.: 43912      Change: -0.72%
Opto Circuits (India) Limited
Vol.: 7095761      Change: -2.43%
ORBIT EXPORTS LIMITED
Vol.: 3434      Change: -3.14%
ORICON ENTERPRISES LTD
Vol.: 174105      Change: 0.00%
Orient Abrasives Limited
Vol.: 10854      Change: 0.58%
Oriental Trimex Limited
Vol.: 28024      Change: -1.26%
Oriental Bank of Commerce
Vol.: 3565189      Change: -1.27%
Orient Bell Limited
Vol.: 7558      Change: -3.41%
ORIENT CEMENT LTD
Vol.: 82877      Change: -0.45%
ORIENT ELECTRIC LIMITED
Vol.: 181396      Change: -0.57%
Oriental Hotels Limited
Vol.: 58774      Change: -0.84%
Orient Press Limited
Vol.: 14958      Change: -3.28%
Orient Paper & Industries Limited
Vol.: 155709      Change: -0.96%
Orient Refractories Limited
Vol.: 13450      Change: 0.14%
The Orissa Minerals Development Company Limited
Vol.: 3374      Change: -1.39%
ORTEL COMMUNICATIONS LTD
Vol.: 36053      Change: 5.99%
ORTIN LABORATORIES LTD
Vol.: 24684      Change: -1.99%
OSWAL AGRO MILLS LTD
Vol.: 27327      Change: -1.36%
PAE Limited
Vol.: 741      Change: -4.76%
Page Industries Limited
Vol.: 40933      Change: 0.22%
PAISALO DIGITAL LIMITED
Vol.: 1279      Change: -0.58%
PALASH SECURITIES LTD
Vol.: 722      Change: -1.77%
PALRED TECHNOLOGIES LTD
Vol.: 1291      Change: -3.52%
Panacea Biotec Limited
Vol.: 40407      Change: -3.23%
Panama Petrochem Limited
Vol.: 12155      Change: -2.57%
The Paper Products Limited
Vol.: 4062      Change: 0.73%
Paramount Communications Limited
Vol.: 39525      Change: 0.00%
PARAG MILK FOODS LTD
Vol.: 619202      Change: 0.00%
Parsvnath Developers Limited
Vol.: 20474      Change: 0.00%
Patel Engineering Limited
Vol.: 126896      Change: -3.48%
Patel Integrated Logistics Limited
Vol.: 8365      Change: -3.13%
PATSPIN INDIA LTD
Vol.: 15288      Change: 1.48%
PBA Infrastructure Limited
Vol.: 216      Change: -2.72%
PC Jeweller Limited
Vol.: 9221955      Change: -3.69%
PUDUMJEE PAPER PRO LTD
Vol.: 15768      Change: 1.17%
Parenteral Drugs (India) Limited
Vol.: 3420      Change: -0.50%
PDS MULTINATIONAL FAS LTD
Vol.: 1089      Change: 0.00%
Pearl Polymers Limited
Vol.: 946      Change: -4.81%
PEL
Piramal Enterprises Limited
Vol.: 158278      Change: -0.46%
Pennar Industries Limited
Vol.: 209528      Change: -1.70%
Peninsula Land Limited
Vol.: 239378      Change: -1.10%
PENNAR ENG BLDG SYS LTD
Vol.: 12355      Change: -3.48%
Persistent Systems Limited
Vol.: 123869      Change: 1.08%
Petronet LNG Limited
Vol.: 4135526      Change: -1.39%
PFC
Power Finance Corporation Limited
Vol.: 9063335      Change: -1.03%
Pfizer Limited
Vol.: 16409      Change: -1.20%
Prime Focus Limited
Vol.: 7712      Change: -0.73%
PFS
PTC India Financial Services Limited
Vol.: 2143632      Change: 3.04%
PG Electroplast Limited
Vol.: 26309      Change: -0.47%
Procter & Gamble Hygiene and Health Care Limited
Vol.: 1761      Change: -0.06%
Pearl Global Industries Limited
Vol.: 5497      Change: 2.98%
Phillips Carbon Black Limited
Vol.: 301176      Change: -1.60%
The Phoenix Mills Limited
Vol.: 340076      Change: 0.94%
Pidilite Industries Limited
Vol.: 563297      Change: -3.21%
PI Industries Limited
Vol.: 85575      Change: 3.52%
PIL ITALICA LIFESTYLE LTD
Vol.: 44744      Change: -0.44%
Pioneer Distilleries Limited
Vol.: 23916      Change: -2.13%
Pioneer Embroideries Limited
Vol.: 629333      Change: 11.22%
Plastiblends India Limited
Vol.: 2810      Change: -0.43%
PNB
Punjab National Bank
Vol.: 17947960      Change: -3.25%
PNB Gilts Limited
Vol.: 238441      Change: 0.33%
PNB HOUSING FIN LTD
Vol.: 193228      Change: 0.76%
PNC
Pritish Nandy Communications Limited
Vol.: 5985      Change: -2.74%
PNC INFRATECH LTD
Vol.: 565547      Change: -3.81%
Pochiraju Industries Limited
Vol.: 3352      Change: -4.05%
PODDAR HOUSE & DVPT LTD
Vol.: 490      Change: -0.75%
PODDAR PIGMENTS LIMITED
Vol.: 416      Change: 0.71%
POKARNA LIMITED
Vol.: 93791      Change: 0.68%
Polaris Financial Technology Limited
Vol.: 21264      Change: 0.21%
Poly Medicure Limited
Vol.: 31882      Change: -11.01%
Polyplex Corporation Limited
Vol.: 11060      Change: -1.37%
Ponni Sugars (Erode) Limited
Vol.: 869      Change: -4.26%
Power Grid Corporation of India Limited
Vol.: 6155201      Change: -1.86%
POWER MECH PROJECTS LTD
Vol.: 28350      Change: 0.99%
Precision Pipes And Profiles Company Limited
Vol.: 17315      Change: -5.26%
PRABHAT DAIRY LIMITED
Vol.: 70391      Change: -1.97%
Prajay Engineers Syndicate Limited
Vol.: 20034      Change: 0.53%
Praj Industries Limited
Vol.: 253268      Change: -0.72%
Prakash Industries Limited
Vol.: 496118      Change: -4.01%
PRAKASH CONSTROWELL LTD
Vol.: 138236      Change: -2.36%
PRECISION CAMSHAFTS LTD
Vol.: 24627      Change: -0.52%
Precot Meridian Limited
Vol.: 1325      Change: -1.01%
Precision Wires India Limited
Vol.: 8965      Change: -0.86%
PREMIER EXPLOSIVES LTD
Vol.: 1857      Change: -0.97%
Premier Limited
Vol.: 3415      Change: 0.00%
Premier Polyfilm Limited
Vol.: 470      Change: 2.20%
Pressman Advertising Limited
Vol.: 8527      Change: -2.31%
Prestige Estates Projects Limited
Vol.: 115590      Change: -1.77%
PRICOL LIMITED
Vol.: 172403      Change: -3.54%
PRIME SECURITIES LIMITED
Vol.: 6764      Change: 0.38%
Provogue (India) Limited
Vol.: 22368      Change: 0.00%
PROZONE INTU PROPRTIS LTD
Vol.: 62049      Change: -1.25%
Prism Johnson Limited
Vol.: 108106      Change: -1.41%
PSB
Punjab & Sind Bank
Vol.: 23099      Change: -0.64%
PSL
PSL Limited
Vol.: 30253      Change: -4.76%
PSP PROJECTS LIMITED
Vol.: 10573      Change: -0.32%
Reliance ETF PSU Bank BeES
Vol.: 1363      Change: -1.17%
PTC
PTC India Limited
Vol.: 2663188      Change: -2.64%
PTL
PTL Enterprises Limited
Vol.: 9131      Change: -1.96%
Punjab Chemicals & Crop Protection Limited
Vol.: 5003      Change: -1.42%
Punj Lloyd Limited
Vol.: 762912      Change: -2.41%
Puravankara Projects Limited
Vol.: 218014      Change: -2.70%
PVP
PVP Ventures Limited
Vol.: 85503      Change: -1.18%
PVR
PVR Limited
Vol.: 190315      Change: -0.79%
Quantum Gold Fund -Exchange Traded Fund (ETF)
Vol.: 926      Change: -0.59%
QUESS CORP LIMITED
Vol.: 73881      Change: -0.06%
Quick Heal Technologies Limited
Vol.: 101337      Change: -1.86%
Radico Khaitan Limited
Vol.: 249676      Change: -2.27%
MUSIC BROADCAST LIMITED
Vol.: 208045      Change: -2.47%
Rain Industries Limited
Vol.: 1124099      Change: -4.76%
Rainbow Papers Limited
Vol.: 53952      Change: 5.00%
Rajesh Exports Limited
Vol.: 453748      Change: 0.10%
Rajshree Sugars & Chemicals Limited
Vol.: 12190      Change: -2.47%
Raj Television Network Limited
Vol.: 909      Change: 0.20%
Rallis India Limited
Vol.: 74258      Change: -0.72%
Rama Newsprint and Papers Limited
Vol.: 6777      Change: 0.22%
RAMA STEEL TUBES LIMITED
Vol.: 74354      Change: -4.40%
The Ramco Cements Limited
Vol.: 130508      Change: -1.11%
Ramco Industries Limited
Vol.: 27058      Change: -1.92%
RAMCO SYSTEMS LTD
Vol.: 35857      Change: -1.49%
Ramky Infrastructure Limited
Vol.: 72283      Change: -3.09%
RANA SUGARS LTD
Vol.: 229976      Change: -2.44%
Rane Engine Valve Limited
Vol.: 635      Change: -0.55%
Rane Holdings Limited
Vol.: 514      Change: -1.26%
Ratnamani Metals & Tubes Limited
Vol.: 2866      Change: -0.98%
Raymond Limited
Vol.: 272204      Change: -1.54%
RBL
Rane Brake Lining Limited
Vol.: 3454      Change: -0.61%
RBL Bank Limited
Vol.: 1155509      Change: -1.01%
RCF
Rashtriya Chemicals and Fertilizers Limited
Vol.: 756432      Change: -1.99%
Reliance Communications Limited
Vol.: 49410698      Change: -2.61%
Rural Electrification Corporation Limited
Vol.: 3027390      Change: -0.81%
Redington (India) Limited
Vol.: 79273      Change: -1.95%
Refex Refrigerants Limited
Vol.: 16325      Change: -3.45%
Relaxo Footwears Limited
Vol.: 63967      Change: -0.21%
Reliance Capital Limited
Vol.: 3167882      Change: -2.49%
Reliance ETF Nifty 100
Vol.: 100      Change: -0.79%
Reliance ETF Consumption
Vol.: 76      Change: -0.04%
Reliance ETF Dividend Opportunities
Vol.: 274      Change: -0.92%
Reliance Industries Limited
Vol.: 10509756      Change: 1.25%
Religare Enterprises Limited
Vol.: 96479      Change: 0.70%
Reliance Infrastructure Limited
Vol.: 2249517      Change: -3.93%
Remsons Industries Limited
Vol.: 8834      Change: 0.80%
Shree Renuka Sugars Limited
Vol.: 531271      Change: -1.37%
Repco Home Finance Ltd
Vol.: 254180      Change: -0.76%
Repro India Limited
Vol.: 2344      Change: -0.58%
Responsive Industries Limited
Vol.: 193056      Change: 1.26%
Revathi Equipment Limited
Vol.: 129      Change: -2.58%
RELIANCE HOME FINANCE LTD
Vol.: 462549      Change: 1.54%
Rico Auto Industries Limited
Vol.: 265658      Change: -2.96%
Reliance Industrial Infrastructure Limited
Vol.: 763108      Change: -2.01%
RJL
Renaissance Jewellery Limited
Vol.: 3027      Change: -0.89%
Ravi Kumar Distilleries Limited
Vol.: 7398      Change: -0.94%
Ramkrishna Forgings Limited
Vol.: 81700      Change: -0.13%
Radha Madhav Corporation Limited
Vol.: 492920      Change: 2.43%
RML
Rane (Madras) Limited
Vol.: 1566      Change: -1.66%
RELIANCE NIPPON L A M LTD
Vol.: 73551      Change: -0.30%
Reliance Naval and Engineering Limited
Vol.: 735631      Change: -2.14%
Rohit Ferro-Tech Limited
Vol.: 820      Change: 3.70%
Royal Orchid Hotels Limited
Vol.: 24557      Change: -0.09%
Rollatainers Limited
Vol.: 40457      Change: -3.85%
Rolta India Limited
Vol.: 628163      Change: -2.17%
Rossell India Limited
Vol.: 4489      Change: -2.77%
RPG Life Sciences Limited
Vol.: 15751      Change: -2.28%
Reliance Power Limited
Vol.: 4391529      Change: -1.97%
R.P.P. Infra Projects Limited
Vol.: 24750      Change: -1.32%
Reliance ETF Long Term Gilt
Vol.: 36      Change: 0.41%
R. S. Software (India) Limited
Vol.: 23184      Change: -0.62%
RSWM Limited
Vol.: 12826      Change: -0.61%
R Systems International Limited
Vol.: 14774      Change: -2.34%
RATTANINDIA INFRA LIMITED
Vol.: 502506      Change: -1.20%
RATTANINDIA POWER LIMITED
Vol.: 2047773      Change: 1.28%
The Ruby Mills Limited
Vol.: 11955      Change: -0.34%
Ruchira Papers Limited
Vol.: 69882      Change: -1.57%
Ruchi Soya Industries Limited
Vol.: 8495733      Change: 4.98%
Rupa & Company Limited
Vol.: 11024      Change: -1.26%
Rushil Decor Limited
Vol.: 5287      Change: -3.03%
SAB EVENTS & GOVERNANCE
Vol.: 13553      Change: 3.57%
Sri Adhikari Brothers Television Network Limited
Vol.: 48953      Change: -0.50%
Sadbhav Engineering Limited
Vol.: 29556      Change: -0.10%
Sadbhav Infrastructure Project Limited
Vol.: 27448      Change: -4.12%
Sagar Cements Limited
Vol.: 530      Change: -0.19%
Steel Authority of India Limited
Vol.: 12169547      Change: -2.37%
SAKTHI SUGARS LTD
Vol.: 57574      Change: -2.36%
Saksoft Limited
Vol.: 15346      Change: -1.07%
Sakuma Exports Limited
Vol.: 12763      Change: -3.56%
SALASAR TECHNO ENGG LTD
Vol.: 27878      Change: 0.89%
SALONA COTSPIN LTD
Vol.: 509      Change: -3.41%
Salora International Limited
Vol.: 2035      Change: 4.95%
S.A.L. Steel Limited
Vol.: 35832      Change: -3.42%
SALZER ELECTRONICS LTD
Vol.: 22088      Change: 0.27%
Sambhaav Media Limited
Vol.: 20619      Change: -5.37%
Sanco Industries Limited
Vol.: 35449      Change: -3.80%
The Sandesh Limited
Vol.: 1501      Change: -1.45%
SANDHAR TECHNOLOGIES LTD
Vol.: 76168      Change: 1.03%
Sangam (India) Limited
Vol.: 67722      Change: -5.43%
Sanghi Industries Limited
Vol.: 78295      Change: -2.17%
Sanghvi Forging and Engineering Limited
Vol.: 14050      Change: -2.43%
Sanghvi Movers Limited
Vol.: 19339      Change: -0.13%
Sanofi India Limited
Vol.: 4155      Change: 0.00%
Sanwaria Agro Oils Limited
Vol.: 1289786      Change: -1.46%
Sarda Energy & Minerals Limited
Vol.: 20298      Change: -0.98%
Saregama India Limited
Vol.: 24904      Change: -2.43%
Sarla Performance Fibers Limited
Vol.: 202915      Change: -0.60%
Sasken Communication Technologies Limited
Vol.: 9222      Change: -0.85%
SASTASUNDAR VENTURES LTD
Vol.: 1254      Change: -4.29%
Sathavahana Ispat Limited
Vol.: 5094      Change: 0.00%
Satin Creditcare Network Limited
Vol.: 41599      Change: -3.95%
SBI LIFE INSURANCE CO LTD
Vol.: 192773      Change: -0.11%
State Bank of India
Vol.: 12954943      Change: -1.70%
STAMPEDE CAPITAL LIMITED
Vol.: 700      Change: 0.00%
SCHAEFFLER INDIA LIMITED
Vol.: 3924      Change: 0.00%
S CHAND AND COMPANY LTD
Vol.: 6147      Change: -1.92%
Schneider Electric Infrastructure Limited
Vol.: 91737      Change: -0.57%
SCI
Shipping Corporation Of India Limited
Vol.: 328546      Change: -0.88%
SOM DIST & BREW LTD
Vol.: 62774      Change: 0.37%
Seamec Limited
Vol.: 7280      Change: -1.35%
Selan Exploration Technology Limited
Vol.: 16604      Change: -1.30%
SEL Manufacturing Company Limited
Vol.: 179688      Change: 5.26%
S.E. Power Limited
Vol.: 38761      Change: -4.62%
SEQUENT SCIENTIFIC LTD
Vol.: 92619      Change: -3.97%
Seshasayee Paper and Boards Limited
Vol.: 1470      Change: 1.48%
Setco Automotive Limited
Vol.: 163532      Change: -1.55%
SBIAMC - SETF10GILT
Vol.: 3      Change: -1.00%
SBI-ETF GOLD
Vol.: 4259      Change: -0.67%
SBI-ETF NIFTY 50
Vol.: 12744      Change: -0.01%
SBI-ETF NIFTY BANK
Vol.: 525      Change: -0.06%
SBI-ETF NIFTY NEXT 50
Vol.: 654      Change: -0.67%
SFL
SHEELA FOAM LIMITED
Vol.: 5887      Change: 0.55%
SGL
STL Global Limited
Vol.: 1842      Change: -0.72%
Shah Alloys Limited
Vol.: 17353      Change: -5.23%
Shakti Pumps (India) Limited
Vol.: 108382      Change: 0.50%
SHALBY LIMITED
Vol.: 22196      Change: -2.84%
Shalimar Paints Limited
Vol.: 18133      Change: -0.76%
Shankara Building Products Limited
Vol.: 86311      Change: -1.55%
Shanthi Gears Limited
Vol.: 5783      Change: -0.42%
SHARDA CROPCHEM LTD
Vol.: 415459      Change: 0.15%
SHARDA MOTOR INDS LTD
Vol.: 1231      Change: -1.45%
Shemaroo Entertainment Limited
Vol.: 3926      Change: -0.15%
Shilpa Medicare Limited
Vol.: 7698      Change: -1.07%
SHIRPUR GOLD REFINERY LTD
Vol.: 2779      Change: -2.02%
Shivam Autotech Limited
Vol.: 42166      Change: -1.85%
SHIVA MILLS LIMITED
Vol.: 13315      Change: -4.96%
SHIVA TEXYARN LIMITED
Vol.: 2954      Change: 0.46%
SHK
S H KELKAR AND CO LTD
Vol.: 10072      Change: -0.13%
Shoppers Stop Limited
Vol.: 18495      Change: -0.67%
Shree Cements Limited
Vol.: 16088      Change: -1.25%
SHRE PUSH CHEM & FERT LTD
Vol.: 24623      Change: -3.06%
Shree Rama Multi-Tech Limited
Vol.: 32531      Change: -2.75%
Shreyans Industries Limited
Vol.: 16998      Change: -3.30%
Shreyas Shipping & Logistics Limited
Vol.: 4020      Change: -1.51%
Shriram City Union Finance Limited
Vol.: 17204      Change: -2.32%
Shriram EPC Limited
Vol.: 72043      Change: -1.78%
Sicagen India Limited
Vol.: 7678      Change: -0.88%
Sical Logistics Limited
Vol.: 6764      Change: -3.15%
Siemens Limited
Vol.: 121202      Change: -0.82%
SIGNET INDUSTRIES LIMITED
Vol.: 63068      Change: -1.44%
SIL Investments Limited
Vol.: 1981      Change: -2.37%
Simbhaoli Sugars Limited
Vol.: 3474      Change: 0.95%
Simplex Projects Limited
Vol.: 24341      Change: -7.38%
Simplex Infrastructures Limited
Vol.: 86193      Change: -2.01%
Sintex Industries Limited
Vol.: 1799961      Change: -1.24%
SIS
SECURITY INTELL SERVICES
Vol.: 3420      Change: -2.33%
SITI NETWORKS LIMITED
Vol.: 32951      Change: -0.69%
Siyaram Silk Mills Limited
Vol.: 10247      Change: -3.74%
SJVN Limited
Vol.: 451364      Change: -1.51%
SKF India Limited
Vol.: 3185      Change: -1.13%
SKIL Infrastructure Limited
Vol.: 72453      Change: 4.89%
SKIPPER LIMITED
Vol.: 29598      Change: 0.12%
SKM Egg Products Export (India) Limited
Vol.: 60739      Change: -3.33%
Smartlink Network Systems Limited
Vol.: 2617      Change: -0.98%
SML Isuzu Limited
Vol.: 6647      Change: -1.36%
SMS Lifesciences India Limited
Vol.: 1485      Change: -4.27%
SMS Pharmaceuticals Limited
Vol.: 38230      Change: -1.36%
Snowman Logistics Limited
Vol.: 230214      Change: -2.26%
Sobha Developers Limited
Vol.: 41587      Change: -0.56%
Solar Industries India Limited
Vol.: 35303      Change: -0.63%
Somany Ceramics Limited
Vol.: 3250      Change: -0.98%
SOMI CONVEYOR BELT LTD
Vol.: 470360      Change: 12.99%
Sonata Software Limited
Vol.: 88774      Change: -0.91%
Savita Oil Technologies Limited
Vol.: 924      Change: -2.31%
The South Indian Bank Limited
Vol.: 3451548      Change: -0.43%
S. P. Apparels Limited
Vol.: 6690      Change: 3.13%
Sun Pharma Advanced Research Company Limited
Vol.: 289507      Change: -4.45%
Speciality Restaurants Limited
Vol.: 126155      Change: 6.34%
Spentex Industries Limited
Vol.: 7296      Change: 0.00%
Southern Petrochemicals Industries Corporation Limited
Vol.: 236235      Change: -3.86%
SPICE MOBILITY LIMITED
Vol.: 8334      Change: -2.79%
SPL Industries Limited
Vol.: 4191      Change: 1.01%
SPML Infra Limited
Vol.: 76794      Change: -0.40%
Sintex Plastics Technology Limited
Vol.: 974598      Change: -2.42%
SQS INDIA BFSI LIMITED
Vol.: 1728      Change: -1.15%
SREELEATHERS LIMITED
Vol.: 8064      Change: -0.12%
SREI Infrastructure Finance Limited
Vol.: 3327659      Change: -1.68%
SRF
SRF Limited
Vol.: 441179      Change: -2.20%
Sree Rayalaseema Hi-Strength Hypo Limited
Vol.: 899      Change: 0.20%
SRIKALAHASTHI PIPES LTD
Vol.: 57255      Change: -2.60%
Shriram Transport Finance Company Limited
Vol.: 286841      Change: -0.50%
Steel Strips Wheels Limited
Vol.: 4463      Change: 2.59%
STAMPEDE CAPITAL LTD
Vol.: 469052      Change: -2.02%
Strides Arcolab Limited
Vol.: 4630969      Change: -4.48%
STAR CEMENT LIMITED
Vol.: 22050      Change: 0.75%
Star Paper Mills Limited
Vol.: 21471      Change: -2.46%
The State Trading Corporation of India Limited
Vol.: 145894      Change: -1.64%
STEEL EXCHANGE INDIA LTD
Vol.: 65738      Change: -9.09%
Stel Holdings Limited
Vol.: 10220      Change: -1.60%
Sterling Tools Limited
Vol.: 5557      Change: 0.29%
Sterlite Technologies Limited
Vol.: 654867      Change: -2.21%
Subex Limited
Vol.: 1247481      Change: -0.81%
Subros Limited
Vol.: 12074      Change: -0.78%
Sudarshan Chemical Industries Limited
Vol.: 16763      Change: -0.69%
Sumeet Industries Limited
Vol.: 6882732      Change: -9.91%
Summit Securities Limited
Vol.: 324      Change: -0.98%
Sundaram Clayton Limited
Vol.: 269      Change: -1.79%
Sundaram Multi Pap Limited
Vol.: 392450      Change: -2.27%
Sundaram Finance Limited
Vol.: 178225      Change: -1.37%
Sundaram Brake Linings Limited
Vol.: 1256      Change: -0.79%
Sundram Fasteners Limited
Vol.: 32014      Change: -0.14%
Sunflag Iron And Steel Company Limited
Vol.: 141961      Change: -3.92%
Sunil Hitech Engineers Limited
Vol.: 1033547      Change: -3.90%
Sun Pharmaceuticals Industries Limited
Vol.: 3243433      Change: -1.70%
Sunteck Realty Limited
Vol.: 123925      Change: 0.57%
Sun TV Network Limited
Vol.: 4150664      Change: 0.10%
SUPERHOUSE LIMITED
Vol.: 6178      Change: -0.42%
Supreme Petrochem Limited
Vol.: 29598      Change: 0.00%
Suprajit Engineering Limited
Vol.: 16098      Change: -0.15%
Supreme Industries Limited
Vol.: 13648      Change: -1.37%
Supreme Infrastructure India Limited
Vol.: 13374      Change: -4.49%
Surana Solar Limited
Vol.: 15784      Change: 0.00%
Surana Telecom and Power Limited
Vol.: 12798      Change: 0.00%
Suryalakshmi Cotton Mills Limited
Vol.: 1730      Change: 1.67%
Surya Roshni Limited
Vol.: 22870      Change: -1.79%
Sutlej Textiles and Industries Limited
Vol.: 14264      Change: -0.53%
Suven Life Sciences Limited
Vol.: 363016      Change: -3.16%
Suzlon Energy Limited
Vol.: 15738238      Change: -1.29%
Swan Energy Limited
Vol.: 111966      Change: 0.12%
Swaraj Engines Limited
Vol.: 1608      Change: -0.15%
Swelect Energy Systems Limited
Vol.: 1972      Change: -0.57%
Symphony Limited
Vol.: 21140      Change: 1.21%
SYNCOM HEALTHCARE LTD
Vol.: 64973      Change: 1.04%
Syndicate Bank
Vol.: 4166713      Change: -4.00%
SYNGENE INTERNATIONAL LTD
Vol.: 64979      Change: -0.65%
Taj GVK Hotels & Resorts Limited
Vol.: 37735      Change: -2.33%
Take Solutions Limited
Vol.: 551069      Change: -4.66%
Talbros Automotive Components Limited
Vol.: 15654      Change: -2.85%
Talwalkars Better Value Fitness Limited
Vol.: 33193      Change: -2.49%
Tara Jewels Limited
Vol.: 20453      Change: -2.13%
Tarmat Limited
Vol.: 3993      Change: -1.15%
TASTY BITE EATABLES LTD
Vol.: 134      Change: -1.16%
Tata Chemicals Limited
Vol.: 606392      Change: -0.10%
Tata Coffee Limited
Vol.: 216933      Change: -0.49%
Tata Communications Limited
Vol.: 100405      Change: -0.40%
Tata Elxsi Limited
Vol.: 606720      Change: 0.17%
Tata Global Beverages Limited
Vol.: 3020580      Change: -1.02%
Tata Investment Corporation Limited
Vol.: 71451      Change: -0.43%
Tata Metaliks Limited
Vol.: 26356      Change: -1.32%
Tata Motors Limited
Vol.: 5085379      Change: 0.46%
Tata Motors Limited
Vol.: 905146      Change: -0.44%
Tata Power Company Limited
Vol.: 2985501      Change: 0.95%
Tata Sponge Iron Limited
Vol.: 60829      Change: -0.35%
Tata Steel Limited
Vol.: 8465198      Change: -0.98%
TBZ
Tribhovandas Bhimji Zaveri Limited
Vol.: 24780      Change: -0.81%
TCI
Transport Corporation of India Limited
Vol.: 9916      Change: -1.51%
TCI Developers Limited
Vol.: 260      Change: 0.09%
TCI EXPRESS LIMITED
Vol.: 32307      Change: -0.55%
TCI Finance Limited
Vol.: 41487      Change: -3.52%
TCPL PACKAGING LIMITED
Vol.: 1690      Change: -0.38%
TCS
Tata Consultancy Services Limited
Vol.: 2910659      Change: -0.17%
TD Power Systems Limited
Vol.: 3173      Change: -0.13%
TEAMLEASE SERVICES LTD
Vol.: 22852      Change: -0.17%
Tech Mahindra Limited
Vol.: 2599578      Change: -0.76%
Techno Electric & Engineering Company Limited
Vol.: 734589      Change: 1.83%
Technofab Engineering Limited
Vol.: 1495      Change: 0.77%
Tejas Networks Limited
Vol.: 14378      Change: -0.78%
Texmaco Infrastructure & Holdings Limited
Vol.: 15712      Change: -2.93%
Texmo Pipes and Products Limited
Vol.: 33955      Change: -4.52%
Texmaco Rail & Engineering Limited
Vol.: 94057      Change: -1.67%
Tourism Finance Corporation of India Limited
Vol.: 39210      Change: -0.88%
TGB BANQUETS&HOTELS LTD
Vol.: 15113      Change: -2.74%
Thangamayil Jewellery Limited
Vol.: 3736      Change: 0.01%
Themis Medicare Limited
Vol.: 1151      Change: -2.73%
Thermax Limited
Vol.: 6317      Change: -1.32%
Thiru Arooran Sugars Limited
Vol.: 2526      Change: -2.09%
Thomas Cook (India) Limited
Vol.: 220955      Change: 0.45%
THYROCARE TECH LTD
Vol.: 237940      Change: -0.75%
TI
Tilaknagar Industries Limited
Vol.: 113915      Change: -4.21%
Tide Water Oil Company (India) Limited
Vol.: 1274      Change: -1.50%
TI FINANCIAL HOLDING LTD
Vol.: 180504      Change: -0.12%
Technocraft Industries (India) Limited
Vol.: 1416      Change: -2.44%
TUBE INVEST OF INDIA LTD
Vol.: 8247      Change: -2.94%
TIL
TIL Limited
Vol.: 8083      Change: 0.86%
Times Guaranty Limited
Vol.: 3164      Change: -4.72%
Time Technoplast Limited
Vol.: 72618      Change: -0.96%
Timken India Limited
Vol.: 6918      Change: 0.53%
The Tinplate Company of India Limited
Vol.: 196604      Change: -2.29%
TIPS Industries Limited
Vol.: 212982      Change: -12.32%
Thirumalai Chemicals Limited
Vol.: 56832      Change: 0.15%
Titan Industries Limited
Vol.: 1274479      Change: -2.25%
THE MANDHANA RET VENT LTD
Vol.: 12912      Change: -3.63%
Tamilnadu PetroProducts Limited
Vol.: 61400      Change: -2.63%
Tamil Nadu Newsprint & Papers Limited
Vol.: 45231      Change: -1.40%
Tokyo Plast International Limited
Vol.: 5887      Change: -3.05%
Torrent Pharmaceuticals Limited
Vol.: 216219      Change: -0.80%
Torrent Power Limited
Vol.: 818606      Change: -0.81%
TPL PLASTECH LIMITED
Vol.: 2599      Change: 0.41%
Tree House Education & Accessories Limited
Vol.: 101523      Change: 19.51%
Trent Limited
Vol.: 1452996      Change: 0.09%
TRF
TRF LIMITED
Vol.: 13993      Change: -2.01%
Trident Limited
Vol.: 200896      Change: -1.19%
Trigyn Technologies Limited
Vol.: 128801      Change: -0.82%
Transformers And Rectifiers (India) Limited
Vol.: 1083468      Change: 9.00%
Triveni Turbine Limited
Vol.: 73571      Change: -1.93%
TRIVENI ENGG & INDS LTD
Vol.: 851057      Change: -4.19%
TTK Healthcare Limited
Vol.: 1632      Change: 0.79%
TTK Prestige Limited
Vol.: 2747      Change: -0.23%
TTL
T T Limited
Vol.: 4294      Change: -1.21%
Tata Teleservices (Maharashtra) Limited
Vol.: 872285      Change: -1.03%
TV18 Broadcast Limited
Vol.: 2185801      Change: -1.75%
TVS Motor Company Limited
Vol.: 446125      Change: -0.32%
TVS Srichakra Limited
Vol.: 7582      Change: 1.99%
TV Today Network Limited
Vol.: 17545      Change: -2.17%
TV VISION LIMITED
Vol.: 27153      Change: 0.00%
TWL
Titagarh Wagons Limited
Vol.: 170560      Change: -1.04%
UBL
United Breweries Limited
Vol.: 501579      Change: 1.06%
Ucal Fuel Systems Limited
Vol.: 14900      Change: -2.10%
UCO Bank
Vol.: 669659      Change: -3.31%
UFLEX Limited
Vol.: 90610      Change: -1.83%
UFO
UFO MOVIEZ INDIA LTD
Vol.: 5631      Change: -0.38%
The Ugar Sugar Works Limited
Vol.: 34443      Change: -1.07%
UJAAS ENERGY LIMITED
Vol.: 155788      Change: -2.40%
Ujjivan Financial Services Ltd
Vol.: 602092      Change: -2.55%
UltraTech Cement Limited
Vol.: 321887      Change: -0.94%
UMANG DAIRIES LIMITED
Vol.: 9527      Change: -1.30%
Unichem Laboratories Limited
Vol.: 96389      Change: -2.61%
Uniphos Enterprises Limited
Vol.: 17299      Change: 2.18%
Union Bank of India
Vol.: 6836632      Change: -3.37%
Uniply Industries Limited
Vol.: 44482      Change: 1.31%
Unitech Limited
Vol.: 7468923      Change: -1.11%
United Bank of India
Vol.: 171296      Change: -0.87%
The United Nilgiri Tea Estates Company Limited
Vol.: 1      Change: 2.82%
Unity Infraprojects Limited
Vol.: 70072      Change: -7.69%
Universal Cables Limited
Vol.: 7355      Change: -0.58%
UPL
UPL LIMITED
Vol.: 3150079      Change: -0.96%
URJA GLOBAL LIMITED
Vol.: 632793      Change: 0.00%
Usha Martin Limited
Vol.: 620857      Change: 1.05%
Usher Agro Limited
Vol.: 14495      Change: 4.76%
UTIAMC - UTINEXT50
Vol.: 72      Change: -0.64%
UTI Mutual Fund - UTI-Nifty Exchange Traded Fund
Vol.: 40      Change: 0.12%
Uttam Galva Steels Limited
Vol.: 1328022      Change: -0.89%
UTTAM SUGAR MILLS LTD
Vol.: 11017      Change: -1.83%
V2 Retail Limited
Vol.: 39221      Change: 1.12%
Vadilal Industries Limited
Vol.: 53871      Change: -2.79%
Vaibhav Global Limited
Vol.: 4224      Change: -2.54%
Vakrangee Limited
Vol.: 1241956      Change: 4.93%
Vardhman Acrylics Limited
Vol.: 2210      Change: -0.74%
Vardhman Polytex Limited
Vol.: 5907      Change: -1.99%
Vascon Engineers Limited
Vol.: 208067      Change: -1.94%
Vaswani Industries Limited
Vol.: 49237      Change: -4.63%
VBL
VARUN BEVERAGES LIMITED
Vol.: 472400      Change: -0.97%
VEDANTA LIMITED
Vol.: 16864366      Change: 0.15%
Venkys (India) Limited
Vol.: 41197      Change: -3.16%
Venus Remedies Limited
Vol.: 23229      Change: -1.50%
Vesuvius India Limited
Vol.: 1473      Change: -1.33%
Veto Switchgears And Cables Limited
Vol.: 19078      Change: -1.50%
V-Guard Industries Limited
Vol.: 424061      Change: -0.65%
VHL
Vardhman Holdings Limited
Vol.: 142      Change: -0.75%
Viceroy Hotels Limited
Vol.: 49237      Change: -2.48%
Vidhi Specialty Food Ingredients Limited
Vol.: 41228      Change: 0.66%
Vijaya Bank
Vol.: 861620      Change: -2.58%
VIJI FINANCE LIMITED
Vol.: 57119      Change: -5.00%
Vijay Shanthi Builders Limited
Vol.: 72219      Change: 2.73%
VIKAS ECOTECH LIMITED
Vol.: 1571525      Change: -5.92%
VIMTA LABS LIMITED
Vol.: 15973      Change: -2.65%
Vinati Organics Limited
Vol.: 10765      Change: 0.10%
Vindhya Telelinks Limited
Vol.: 852      Change: -0.89%
Vinyl Chemicals (India) Limited
Vol.: 16152      Change: 1.34%
VIP Clothing Limited
Vol.: 88689      Change: -1.50%
VIP Industries Limited
Vol.: 2205425      Change: 3.14%
Vipul Limited
Vol.: 54331      Change: -6.27%
Visaka Industries Limited
Vol.: 62069      Change: -2.49%
Visa Steel Limited
Vol.: 3011      Change: -1.52%
VISHNU CHEMICALS LIMITED
Vol.: 3798      Change: -2.09%
VISAGAR POLYTEX LTD
Vol.: 227701      Change: -4.76%
Vivimed Labs Limited
Vol.: 273613      Change: -3.64%
VLS Finance Limited
Vol.: 389749      Change: -3.89%
Vmart Retail Ltd
Vol.: 33418      Change: 0.24%
Voltamp Transformers Limited
Vol.: 4590      Change: -2.09%
Voltas Limited
Vol.: 820102      Change: -1.17%
VRL LOGISTICS LIMITED
Vol.: 128803      Change: 0.31%
Vardhman Special Steels Limited
Vol.: 17170      Change: -1.86%
VST Industries Limited
Vol.: 900      Change: -1.83%
V.S.T Tillers Tractors Limited
Vol.: 1819      Change: -0.79%
VTL
Vardhman Textiles Limited
Vol.: 191279      Change: 1.16%
VA Tech Wabag Limited
Vol.: 38467      Change: -0.02%
WABCO India Limited
Vol.: 1087      Change: 0.42%
Walchandnagar Industries Limited
Vol.: 666339      Change: -1.30%
Websol Energy System Limited
Vol.: 61867      Change: 0.10%
Weizmann Forex Limited
Vol.: 7157      Change: -1.69%
Weizmann Limited
Vol.: 566      Change: -0.68%
Welspun Corp Limited
Vol.: 598576      Change: -1.12%
WELSPUN ENTERPRISES LTD
Vol.: 228430      Change: 0.65%
Welspun India Limited
Vol.: 584698      Change: -1.03%
Wendt (India) Limited
Vol.: 46      Change: -1.33%
Wheels India Limited
Vol.: 41588      Change: -3.59%
Whirlpool of India Limited
Vol.: 13426      Change: 0.80%
Williamson Magor & Company Limited
Vol.: 275      Change: -1.90%
Windsor Machines Limited
Vol.: 130497      Change: -0.41%
Wipro Limited
Vol.: 3815401      Change: -0.40%
Wockhardt Limited
Vol.: 1118373      Change: -3.41%
WONDERLA HOLIDAYS LTD
Vol.: 22258      Change: 2.64%
WSI
W S Industries (I) Limited
Vol.: 5176      Change: -4.92%
West Coast Paper Mills Limited
Vol.: 21272      Change: 0.38%
Xchanging Solutions Limited
Vol.: 2047      Change: -2.71%
Xpro India Limited
Vol.: 1422      Change: -0.21%
Yes Bank Limited
Vol.: 5133865      Change: -0.94%
Zee Entertainment Enterprises Limited
Vol.: 3124614      Change: 0.45%
Zee Learn Limited
Vol.: 314608      Change: 0.14%
ZEE MEDIA CORPORATION LTD
Vol.: 232823      Change: -1.32%
Zensar Technologies Limited
Vol.: 9541      Change: -0.07%
ZEN TECHNOLOGIES LIMITED
Vol.: 4022102      Change: 7.10%
Zicom Electronic Security Systems Limited
Vol.: 27863      Change: -2.50%
Zodiac Clothing Company Limited
Vol.: 529      Change: -0.35%
Zuari Agro Chemicals Limited
Vol.: 24782      Change: -3.77%
ZUARI GLOBAL LIMITED
Vol.: 41841      Change: -2.70%
Zydus Wellness Limited
Vol.: 6401      Change: -1.52%